Historia de las tarifas diarias XCD /ERN desde viernes, 8 noviembre 2013.
Se alcanzó el máximo en
1 dólar del Caribe Oriental = 6.2032 nakfa
el mínimo en
1 dólar del Caribe Oriental = 5.5294 nakfa
la historia precio de ERN / XCD
| Date | XCD/ERN |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5521 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5503 |
| | 5.5504 |
| | 5.5504 |
| | 5.5504 |
| | 5.5504 |
| | 5.5506 |
| | 5.5506 |
| | 5.5506 |
| | 5.5505 |
| | 5.5512 |
| | 5.5512 |
| | 5.5512 |
| | 5.5512 |
| | 5.5521 |
| | 5.5521 |
| | 5.5521 |
| | 5.5521 |
| | 5.5521 |
| | 5.5520 |
| | 5.5520 |
| | 5.5520 |
| | 5.5520 |
| | 5.5510 |
| | 5.5510 |
| | 5.5510 |
| | 5.5511 |
| | 5.5511 |
| | 5.5511 |
| | 5.5510 |
| | 5.5511 |
| | 5.5510 |
| | 5.5510 |
| | 5.5510 |
| | 5.5511 |
| | 5.5510 |
| | 5.5507 |
| | 5.5508 |
| | 5.5508 |
| | 5.5508 |
| | 5.5508 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5508 |
| | 5.5508 |
| | 5.5508 |
| | 5.5502 |
| | 5.5503 |
| | 5.5503 |
| | 5.5502 |
| | 5.5502 |
| | 5.5504 |
| | 5.5504 |
| | 5.5504 |
| | 5.5503 |
| | 5.5502 |
| | 5.5503 |
| | 5.5504 |
| | 5.5503 |
| | 5.5503 |
| | 5.5514 |
| | 5.5514 |
| | 5.5514 |
| | 5.5514 |
| | 5.5514 |
| | 5.5514 |
| | 5.5514 |
| | 5.5515 |
| | 5.5514 |
| | 5.5514 |
| | 5.5514 |
| | 5.5514 |
| | 5.5514 |
| | 5.5514 |
| | 5.5514 |
| | 5.5514 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5503 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5503 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5500 |
| | 5.5502 |
| | 5.5502 |
| | 5.5502 |
| | 5.5501 |
| | 5.5501 |
| | 5.5502 |
| | 5.5504 |
| | 5.5606 |
| | 5.5491 |
| | 5.5492 |
| | 5.5492 |
| | 5.5491 |
| | 5.5491 |
| | 5.5492 |
| | 5.5490 |
| | 5.5490 |
| | 5.5491 |
| | 5.5490 |
| | 5.5492 |
| | 5.5490 |
| | 5.5491 |
| | 5.5491 |
| | 5.5495 |
| | 5.5495 |
| | 5.5494 |
| | 5.5493 |
| | 5.5494 |
| | 5.5496 |
| | 5.5494 |
| | 5.5495 |
| | 5.5496 |
| | 5.5494 |
| | 5.5494 |
| | 5.5523 |
| | 5.5494 |
| | 5.5493 |
| | 5.5496 |
| | 5.5494 |
| | 5.5496 |
| | 5.5494 |
| | 5.5495 |
| | 5.5494 |
| | 5.5494 |
| | 5.5495 |
| | 5.5494 |
| | 5.5494 |
| | 5.5491 |
| | 5.5505 |
| | 5.5492 |
| | 5.5485 |
| | 5.5504 |
| | 5.5495 |
| | 5.5490 |
| | 5.5506 |
| | 5.5503 |
| | 5.5503 |
| | 5.5664 |
| | 5.5650 |
| | 5.5639 |
| | 5.5505 |
| | 5.5626 |
| | 5.5505 |
| | 5.5529 |
| | 5.5491 |
| | 5.5488 |
| | 5.5493 |
| | 5.5491 |
| | 5.5504 |
| | 5.5491 |
| | 5.5491 |
| | 5.5836 |
| | 5.5491 |
| | 5.5491 |
| | 5.5849 |
| | 5.5491 |
| | 5.5491 |
| | 5.5861 |
| | 5.5861 |
| | 5.5873 |
| | 5.5614 |
| | 5.5926 |
| | 5.6040 |
| | 5.6430 |
| | 5.6467 |
| | 5.6430 |
| | 5.6724 |
| | 5.6414 |
| | 5.6348 |
| | 5.6348 |
| | 5.6432 |
| | 5.6759 |
| | 5.6210 |
| | 5.6747 |
| | 5.6210 |
| | 5.6728 |
| | 5.6746 |
| | 5.6724 |
| | 5.6706 |
| | 5.6724 |
| | 5.6743 |
| | 5.6724 |
| | 5.6724 |
| | 5.6724 |
| | 5.6724 |
| | 5.6743 |
| | 5.6508 |
| | 5.6761 |
| | 5.6687 |
| | 5.6761 |
| | 5.6706 |
| | 5.7120 |
| | 5.6761 |
| | 5.6724 |
| | 5.6743 |
| | 5.6724 |
| | 5.6743 |
| | 5.6743 |
| | 5.6761 |
| | 5.6940 |
| | 5.7798 |
| | 5.6940 |
| | 5.6949 |
| | 5.6903 |
| | 5.6841 |
| | 5.6856 |
| | 5.6939 |
| | 5.6884 |
| | 5.6940 |
| | 5.6861 |
| | 5.6865 |
| | 5.6931 |
| | 5.6833 |
| | 5.6751 |
| | 5.6750 |
| | 5.7559 |
| | 5.6781 |
| | 5.7278 |
| | 5.6592 |
| | 5.6956 |
| | 5.6600 |
| | 5.7492 |
| | 5.7969 |
| | 5.6949 |
| | 5.7651 |
| | 5.7559 |
| | 5.7868 |
| | 5.8078 |
| | 5.8357 |
| | 5.8865 |
| | 5.7681 |
| | 5.8075 |
| | 5.8450 |
| | 5.8701 |
| | 5.8747 |
| | 5.8484 |
| | 5.8062 |
| | 5.8427 |
| | 6.2032 |
| | 5.8354 |
| | 5.8172 |
| | 5.7600 |
| | 5.6381 |
| | 5.7277 |
| | 5.7608 |
| | 5.9923 |
| | 5.7950 |
| | 5.8623 |
| | 5.7894 |
| | 5.8633 |
| | 5.7837 |
| | 5.8532 |
| | 5.8633 |
| | 5.8561 |
| | 5.8743 |
| | 5.8615 |
| | 5.7837 |
| | 5.8931 |
| | 5.8997 |
| | 5.8529 |
| | 5.8456 |
| | 5.8438 |
| | 5.6854 |
| | 5.8812 |
| | 5.8881 |
| | 5.8544 |
| | 5.9036 |
| | 5.8163 |
| | 5.9521 |
| | 5.8465 |
| | 5.8031 |
| | 5.8003 |
| | 5.8718 |
| | 5.7865 |
| | 5.7999 |
| | 5.7740 |
| | 5.8302 |
| | 5.7608 |
| | 5.5529 |
| | 5.6053 |
| | 5.6053 |
| | 5.6053 |
| | 5.6053 |
| | 5.6053 |
| | 5.6053 |
| | 5.6053 |
| | 5.6053 |
| | 5.6053 |
| | 5.6053 |
| | 5.6053 |
| | 5.6053 |
| | 5.6053 |
| | 5.6053 |
| | 5.6053 |
| | 5.6053 |
| | 5.6053 |
| | 5.6053 |
| | 5.6053 |
| | 5.6053 |
| | 5.6053 |
| | 5.6053 |
| | 5.5961 |
| | 5.5961 |
| | 5.5961 |
| | 5.5961 |
| | 5.5961 |
| | 5.5961 |
| | 5.5955 |
| | 5.5960 |
| | 5.5959 |
| | 5.5959 |
| | 5.6101 |
| | 5.6101 |
| | 5.6101 |
| | 5.6100 |
| | 5.6084 |
| | 5.6076 |
| | 5.6059 |
| | 5.6056 |
| | 5.6034 |
| | 5.5947 |
| | 5.5916 |
| | 5.5909 |
| | 5.5877 |
| | 5.5791 |
| | 5.5766 |
| | 5.5757 |
| | 5.5754 |
| | 5.5755 |
| | 5.5755 |
| | 5.5757 |
| | 5.5753 |
| | 5.5755 |
| | 5.5756 |
| | 5.5756 |
| | 5.5754 |
| | 5.5756 |
| | 5.5756 |
| | 5.5756 |
| | 5.5733 |
| | 5.5756 |
| | 5.5754 |
| | 5.5756 |
| | 5.5755 |
| | 5.5755 |
| | 5.5755 |
| | 5.5754 |
| | 5.5756 |
| | 5.5755 |
| | 5.5756 |
| | 5.5756 |
| | 5.5349 |
| | 5.5348 |
| | 5.5553 |
| | 5.5347 |
| | 5.5348 |
| | 5.5349 |
| | 5.5349 |
| | 5.5515 |
| | 5.5755 |
| | 5.5348 |
| | 5.5349 |
| | 5.5347 |
| | 5.5534 |
| | 5.5534 |
| | 5.5534 |
| | 5.5535 |
| | 5.5590 |
| | 5.5301 |
| | 5.5885 |
| | 5.5324 |
| | 5.5887 |
| | 5.5534 |
| | 5.5886 |
| | 5.5535 |
| | 5.5534 |
| | 5.5417 |
| | 5.5534 |
| | 5.5534 |
| | 5.5534 |
| | 5.5534 |
| | 5.5533 |
| | 5.5886 |