Sejarah kurs harian XCD /AWG sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Dolar Karibia Timur = 0.7000 Florin Aruba
minimum pada
1 Dolar Karibia Timur = 0.6453 Florin Aruba
Date | XCD/AWG |
---|---|
0.6660 | |
0.6660 | |
0.6670 | |
0.6670 | |
0.6670 | |
0.6670 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6668 | |
0.6670 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6665 | |
0.6670 | |
0.6670 | |
0.6670 | |
0.6660 | |
0.6670 | |
0.6670 | |
0.6670 | |
0.6660 | |
0.6670 | |
0.6581 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6670 | |
0.6670 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6670 | |
0.6670 | |
0.6660 | |
0.6660 | |
0.6670 | |
0.6660 | |
0.6670 | |
0.6670 | |
0.6670 | |
0.6670 | |
0.6660 | |
0.6670 | |
0.6670 | |
0.6670 | |
0.6670 | |
0.6660 | |
0.6670 | |
0.6660 | |
0.6665 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6670 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6670 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6670 | |
0.6670 | |
0.6660 | |
0.6674 | |
0.6670 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6668 | |
0.6670 | |
0.6660 | |
0.6672 | |
0.6660 | |
0.6670 | |
0.6660 | |
0.6679 | |
0.6679 | |
0.6679 | |
0.6670 | |
0.6656 | |
0.6670 | |
0.6637 | |
0.6637 | |
0.6633 | |
0.6651 | |
0.6651 | |
0.6662 | |
0.6660 | |
0.6660 | |
0.6662 | |
0.6660 | |
0.6660 | |
0.6644 | |
0.6660 | |
0.6660 | |
0.6662 | |
0.6661 | |
0.6661 | |
0.6661 | |
0.6661 | |
0.6661 | |
0.6661 | |
0.6660 | |
0.6644 | |
0.6660 | |
0.6660 | |
0.6662 | |
0.6662 | |
0.6660 | |
0.6662 | |
0.6660 | |
0.6661 | |
0.6661 | |
0.6661 | |
0.6664 | |
0.6660 | |
0.6662 | |
0.6660 | |
0.6662 | |
0.6662 | |
0.6660 | |
0.6662 | |
0.6660 | |
0.6662 | |
0.6662 | |
0.6660 | |
0.6661 | |
0.6661 | |
0.6660 | |
0.6660 | |
0.6664 | |
0.6660 | |
0.6662 | |
0.6660 | |
0.6660 | |
0.6662 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6661 | |
0.6660 | |
0.6656 | |
0.6662 | |
0.6659 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6663 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6659 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6664 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6664 | |
0.6651 | |
0.6659 | |
0.6664 | |
0.6664 | |
0.6660 | |
0.6664 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6644 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6658 | |
0.6669 | |
0.6660 | |
0.6662 | |
0.6662 | |
0.6640 | |
0.6660 | |
0.6660 | |
0.6662 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6660 | |
0.6662 | |
0.6660 | |
0.6660 | |
0.6661 | |
0.6661 | |
0.6660 | |
0.6662 | |
0.6660 | |
0.6660 | |
0.6663 | |
0.6662 | |
0.6660 | |
0.6633 | |
0.6633 | |
0.6633 | |
0.6627 | |
0.6633 | |
0.6647 | |
0.6620 | |
0.6623 | |
0.6616 | |
0.6618 | |
0.6618 | |
0.6612 | |
0.6615 | |
0.6623 | |
0.6614 | |
0.6622 | |
0.6633 | |
0.6605 | |
0.6614 | |
0.6609 | |
0.6623 | |
0.6607 | |
0.6568 | |
0.6605 | |
0.6609 | |
0.6605 | |
0.6614 | |
0.6605 | |
0.6612 | |
0.6655 | |
0.6623 | |
0.6628 | |
0.6623 | |
0.6623 | |
0.6624 | |
0.6623 | |
0.6625 | |
0.6615 | |
0.6612 | |
0.6612 | |
0.6612 | |
0.6611 | |
0.6611 | |
0.6611 | |
0.6625 | |
0.6625 | |
0.6624 | |
0.6624 | |
0.6632 | |
0.6642 | |
0.6647 | |
0.6647 | |
0.6642 | |
0.6647 | |
0.6617 | |
0.6605 | |
0.6644 | |
0.6644 | |
0.6643 | |
0.6644 | |
0.6644 | |
0.6645 | |
0.6642 | |
0.6642 | |
0.6644 | |
0.6662 | |
0.6660 | |
0.6666 | |
0.6664 | |
0.6666 | |
0.6658 | |
0.6664 | |
0.6669 | |
0.6665 | |
0.6665 | |
0.6666 | |
0.6668 | |
0.6668 | |
0.6666 | |
0.6665 | |
0.6667 | |
0.6655 | |
0.6643 | |
0.6648 | |
0.6737 | |
0.6643 | |
0.6705 | |
0.6628 | |
0.6667 | |
0.6630 | |
0.6734 | |
0.6790 | |
0.6663 | |
0.6679 | |
0.6626 | |
0.6628 | |
0.6664 | |
0.6662 | |
0.6686 | |
0.6631 | |
0.6655 | |
0.6672 | |
0.6680 | |
0.6664 | |
0.6655 | |
0.6662 | |
0.6683 | |
0.6679 | |
0.6662 | |
0.6662 | |
0.6681 | |
0.6635 | |
0.6640 | |
0.6641 | |
0.6630 | |
0.6624 | |
0.6625 | |
0.6627 | |
0.6624 | |
0.6623 | |
0.6622 | |
0.6624 | |
0.6624 | |
0.6622 | |
0.6624 | |
0.6631 | |
0.6630 | |
0.6629 | |
0.6630 | |
0.6630 | |
0.6629 | |
0.6632 | |
0.6632 | |
0.6629 | |
0.6629 | |
0.6629 | |
0.6631 | |
0.6630 | |
0.6632 | |
0.6632 | |
0.6632 | |
0.6630 | |
0.6633 | |
0.6632 | |
0.6632 | |
0.6630 | |
0.6632 | |
0.6639 | |
0.6639 | |
0.6639 | |
0.6639 | |
0.6639 | |
0.6639 | |
0.6639 | |
0.6639 | |
0.6639 | |
0.6639 | |
0.6639 | |
0.6639 | |
0.6639 | |
0.6639 | |
0.6639 | |
0.6639 | |
0.6639 | |
0.6639 | |
0.6639 | |
0.6639 | |
0.6639 | |
0.6639 | |
0.6639 | |
0.6636 | |
0.6627 | |
0.6627 | |
0.6627 | |
0.6636 | |
0.6636 | |
0.6636 | |
0.6636 | |
0.6627 | |
0.6646 | |
0.6644 | |
0.6626 | |
0.6635 | |
0.6626 | |
0.6626 | |
0.6635 | |
0.6626 | |
0.6626 | |
0.6625 | |
0.6617 | |
0.6626 | |
0.6626 | |
0.6626 | |
0.6616 | |
0.6616 | |
0.6617 | |
0.6626 | |
0.6626 | |
0.6629 | |
0.6629 | |
0.6616 | |
0.6626 | |
0.6626 | |
0.6626 | |
0.6617 | |
0.6626 | |
0.6626 | |
0.6626 | |
0.6626 | |
0.6626 | |
0.6598 | |
0.6617 | |
0.6630 | |
0.6620 | |
0.6626 | |
0.6626 | |
0.6626 | |
0.6626 | |
0.6626 | |
0.6629 | |
0.6626 | |
0.6612 | |
0.6598 | |
0.6607 | |
0.6598 | |
0.6603 | |
0.6598 | |
0.6608 | |
0.6598 | |
0.6603 | |
0.6603 | |
0.6607 | |
0.6626 | |
0.6626 | |
0.6626 | |
0.6626 | |
0.6626 | |
0.6625 | |
0.6625 | |
0.6628 | |
0.6632 | |
0.6625 | |
0.6626 | |
0.6632 | |
0.6625 | |
0.6623 | |
0.6630 | |
0.6632 | |
0.6629 | |
0.6625 | |
0.6625 | |
0.6629 | |
0.6625 | |
0.6625 | |
0.6625 | |
0.6630 | |
0.6625 | |
0.6625 | |
0.6626 | |
0.6625 | |
0.6626 | |
0.6631 | |
0.6626 | |
0.6629 | |
0.6629 | |
0.6626 | |
0.6625 | |
0.6625 | |
0.6629 | |
0.6629 | |
0.6629 | |
0.6625 | |
0.6625 | |
0.6625 | |
0.6625 | |
0.6631 | |
0.6629 | |
0.6624 | |
0.6629 | |
0.6629 | |
0.6625 | |
0.6624 | |
0.6629 | |
0.6625 | |
0.6625 | |
0.6625 | |
0.6626 | |
0.6625 | |
0.6625 | |
0.6626 | |
0.6625 | |
0.6624 | |
0.6625 | |
0.6625 | |
0.6625 | |
0.6624 | |
0.6625 | |
0.6625 | |
0.6625 | |
0.6625 | |
0.6625 | |
0.6625 | |
0.6625 | |
0.6625 | |
0.6625 | |
0.6625 | |
0.6625 | |
0.6625 | |
0.6631 | |
0.6635 | |
0.6627 | |
0.6626 | |
0.6635 | |
0.6626 | |
0.6635 | |
0.6626 | |
0.6626 | |
0.6627 | |
0.6635 | |
0.6633 | |
0.6640 | |
0.6555 | |
0.6577 | |
0.6629 | |
0.6637 | |
0.6630 | |
0.6630 | |
0.6627 | |
0.6632 | |
0.6629 | |
0.6628 | |
0.6630 | |
0.6631 | |
0.6629 | |
0.6631 | |
0.6630 | |
0.6630 | |
0.6630 | |
0.6631 | |
0.6630 | |
0.6629 | |
0.6629 | |
0.6631 | |
0.6629 | |
0.6629 | |
0.6629 | |
0.6630 | |
0.6629 | |
0.6630 | |
0.6629 | |
0.6629 | |
0.6627 | |
0.6643 | |
0.6632 | |
0.6628 | |
0.6650 | |
0.6648 | |
0.6651 | |
0.6648 | |
0.6649 | |
0.6649 | |
0.6650 | |
0.6649 | |
0.6649 | |
0.6649 | |
0.6647 | |
0.6650 | |
0.6650 | |
0.6653 | |
0.6642 | |
0.6648 | |
0.6648 | |
0.6652 | |
0.6649 | |
0.6649 | |
0.6650 | |
0.6652 | |
0.6648 | |
0.6650 | |
0.6649 | |
0.6648 | |
0.6649 | |
0.6651 | |
0.6649 | |
0.6649 | |
0.6649 | |
0.6649 | |
0.6650 | |
0.6650 | |
0.6650 | |
0.6648 | |
0.6650 | |
0.6648 | |
0.6650 | |
0.6649 | |
0.6650 | |
0.6650 | |
0.6649 | |
0.6650 | |
0.6647 | |
0.6648 | |
0.6648 | |
0.6649 | |
0.6649 | |
0.6685 | |
0.6685 | |
0.6674 | |
0.6672 | |
0.6687 | |
0.6665 | |
0.6667 | |
0.6639 | |
0.6667 | |
0.6665 | |
0.6668 | |
0.6668 | |
0.6668 | |
0.6686 | |
0.6666 | |
0.6664 | |
0.6685 | |
0.6668 | |
0.6668 | |
0.6667 | |
0.6670 | |
0.6670 | |
0.6667 | |
0.6668 | |
0.6668 | |
0.6667 | |
0.6666 | |
0.6686 | |
0.6666 | |
0.6668 | |
0.6562 | |
0.6630 | |
0.6612 | |
0.6636 | |
0.6675 | |
0.6859 | |
0.6860 | |
0.6847 | |
0.6847 | |
0.6945 | |
0.6726 | |
0.6846 | |
0.6953 | |
0.6964 | |
0.6756 | |
0.6844 | |
0.6873 | |
0.6768 | |
0.6862 | |
0.6952 | |
0.6756 | |
0.6846 | |
0.6846 | |
0.6775 | |
0.6756 | |
0.6700 | |
0.6861 | |
0.6667 | |
0.6686 | |
0.6724 | |
0.6611 | |
0.6711 | |
0.6714 | |
0.6706 | |
0.6652 | |
0.6704 | |
0.6668 | |
0.6768 | |
0.6687 | |
0.6781 | |
0.6704 | |
0.6706 | |
0.6704 | |
0.6698 | |
0.6704 | |
0.6704 | |
0.6706 | |
0.6690 | |
0.6763 | |
0.6839 | |
0.6687 | |
0.6668 | |
0.6686 | |
0.6736 | |
0.6684 | |
0.6688 | |
0.6745 | |
0.6682 | |
0.6683 | |
0.6708 | |
0.6843 | |
0.6781 | |
0.6685 | |
0.6773 | |
0.6817 | |
0.6781 | |
0.6797 | |
0.6787 | |
0.6688 | |
0.6763 | |
0.6761 | |
0.6761 | |
0.6839 | |
0.6779 | |
0.6795 | |
0.6707 | |
0.6729 | |
0.6737 | |
0.6718 | |
0.6831 | |
0.6744 | |
0.6772 | |
0.6767 | |
0.6783 | |
0.6767 | |
0.6771 | |
0.6784 | |
0.6748 | |
0.6768 | |
0.6767 | |
0.6782 | |
0.6730 | |
0.6768 | |
0.6746 | |
0.6767 | |
0.6713 | |
0.6685 | |
0.6685 | |
0.6682 | |
0.6715 | |
0.6712 | |
0.6706 | |
0.6712 | |
0.6639 | |
0.6706 | |
0.6693 | |
0.6710 | |
0.6715 | |
0.6712 | |
0.6706 | |
0.6708 | |
0.6709 | |
0.6718 | |
0.6661 | |
0.6661 | |
0.6667 | |
0.6665 | |
0.6708 | |
0.6712 | |
0.6712 | |
0.6711 | |
0.6712 | |
0.6709 | |
0.6712 | |
0.6712 | |
0.6710 | |
0.6708 | |
0.6661 | |
0.6667 | |
0.6666 | |
0.6667 | |
0.6662 | |
0.6662 | |
0.6661 | |
0.6687 | |
0.6677 | |
0.6699 | |
0.6682 | |
0.6693 | |
0.6709 | |
0.6683 | |
0.6679 | |
0.6710 | |
0.6683 | |
0.6662 | |
0.6684 | |
0.6667 | |
0.6683 | |
0.6683 | |
0.6683 | |
0.6684 | |
0.6683 | |
0.6662 | |
0.6685 | |
0.6683 | |
0.6684 | |
0.6684 | |
0.6686 | |
0.6682 | |
0.6683 | |
0.6707 | |
0.6675 | |
0.6673 | |
0.6683 | |
0.6686 | |
0.6687 | |
0.6712 | |
0.6703 | |
0.6683 | |
0.6686 | |
0.6687 | |
0.6682 | |
0.6684 | |
0.6669 | |
0.6684 | |
0.6710 | |
0.6686 | |
0.6668 | |
0.6708 | |
0.6682 | |
0.6654 | |
0.6686 | |
0.6681 | |
0.6682 | |
0.6679 | |
0.6683 | |
0.6684 | |
0.6679 | |
0.6660 | |
0.6661 | |
0.6663 | |
0.6682 | |
0.6708 | |
0.6686 | |
0.6683 | |
0.6662 | |
0.6679 | |
0.6654 | |
0.6685 | |
0.6667 | |
0.6684 | |
0.6679 | |
0.6654 | |
0.6690 | |
0.6693 | |
0.6691 | |
0.6679 | |
0.6681 | |
0.6680 | |
0.6680 | |
0.6686 | |
0.6677 | |
0.6678 | |
0.6679 | |
0.6678 | |
0.6655 | |
0.6652 | |
0.6654 | |
0.6679 | |
0.6673 | |
0.6654 | |
0.6680 | |
0.6679 | |
0.6677 | |
0.6655 | |
0.6654 | |
0.6654 | |
0.6654 | |
0.6652 | |
0.6654 | |
0.6678 | |
0.6653 | |
0.6654 | |
0.6678 | |
0.6679 | |
0.6667 | |
0.6667 | |
0.6667 | |
0.6644 | |
0.6667 | |
0.6666 | |
0.6666 | |
0.6668 | |
0.6668 | |
0.6642 | |
0.6667 | |
0.6643 | |
0.6667 | |
0.6636 | |
0.6642 | |
0.6635 | |
0.6667 | |
0.6667 | |
0.6667 | |
0.6667 | |
0.6663 | |
0.6637 | |
0.6668 | |
0.6666 | |
0.6667 | |
0.6669 | |
0.6666 | |
0.6666 | |
0.6638 | |
0.6665 | |
0.6667 | |
0.6664 | |
0.6667 | |
0.6667 | |
0.6666 | |
0.6635 | |
0.6636 | |
0.6666 | |
0.6666 | |
0.6666 | |
0.6664 | |
0.6667 | |
0.6666 | |
0.6636 | |
0.6665 | |
0.6635 | |
0.6667 | |
0.6665 | |
0.6636 | |
0.6649 | |
0.6648 | |
0.6647 | |
0.6648 | |
0.6666 | |
0.6648 | |
0.6650 | |
0.6650 | |
0.6634 | |
0.6634 | |
0.6636 | |
0.6635 | |
0.6636 | |
0.6637 | |
0.6697 | |
0.6634 | |
0.6752 | |
0.6658 | |
0.6643 | |
0.6765 | |
0.6751 | |
0.6703 | |
0.6648 | |
0.6575 | |
0.6534 | |
0.6705 | |
0.6645 | |
0.6654 | |
0.6645 | |
0.6584 | |
0.6666 | |
0.6453 | |
0.6576 | |
0.6616 | |
0.6593 | |
0.6502 |