Povijest dnevnih stopa XCD /AWG od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 istočnokaripski dolar = 0.7000 arupski florin
Minimalni na
1 istočnokaripski dolar = 0.6453 arupski florin
povijest Cijena AWG / XCD
Date | XCD/AWG |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6670 |
| 0.6670 |
| 0.6670 |
| 0.6670 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6668 |
| 0.6670 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6665 |
| 0.6670 |
| 0.6670 |
| 0.6670 |
| 0.6660 |
| 0.6670 |
| 0.6670 |
| 0.6670 |
| 0.6660 |
| 0.6670 |
| 0.6581 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6670 |
| 0.6670 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6670 |
| 0.6670 |
| 0.6660 |
| 0.6660 |
| 0.6670 |
| 0.6660 |
| 0.6670 |
| 0.6670 |
| 0.6670 |
| 0.6670 |
| 0.6660 |
| 0.6670 |
| 0.6670 |
| 0.6670 |
| 0.6670 |
| 0.6660 |
| 0.6670 |
| 0.6660 |
| 0.6665 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6670 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6670 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6670 |
| 0.6670 |
| 0.6660 |
| 0.6674 |
| 0.6670 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6668 |
| 0.6670 |
| 0.6660 |
| 0.6672 |
| 0.6660 |
| 0.6670 |
| 0.6660 |
| 0.6679 |
| 0.6679 |
| 0.6679 |
| 0.6670 |
| 0.6656 |
| 0.6670 |
| 0.6637 |
| 0.6637 |
| 0.6633 |
| 0.6651 |
| 0.6651 |
| 0.6662 |
| 0.6660 |
| 0.6660 |
| 0.6662 |
| 0.6660 |
| 0.6660 |
| 0.6644 |
| 0.6660 |
| 0.6660 |
| 0.6662 |
| 0.6661 |
| 0.6661 |
| 0.6661 |
| 0.6661 |
| 0.6661 |
| 0.6661 |
| 0.6660 |
| 0.6644 |
| 0.6660 |
| 0.6660 |
| 0.6662 |
| 0.6662 |
| 0.6660 |
| 0.6662 |
| 0.6660 |
| 0.6661 |
| 0.6661 |
| 0.6661 |
| 0.6664 |
| 0.6660 |
| 0.6662 |
| 0.6660 |
| 0.6662 |
| 0.6662 |
| 0.6660 |
| 0.6662 |
| 0.6660 |
| 0.6662 |
| 0.6662 |
| 0.6660 |
| 0.6661 |
| 0.6661 |
| 0.6660 |
| 0.6660 |
| 0.6664 |
| 0.6660 |
| 0.6662 |
| 0.6660 |
| 0.6660 |
| 0.6662 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6661 |
| 0.6660 |
| 0.6656 |
| 0.6662 |
| 0.6659 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6663 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6659 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6664 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6664 |
| 0.6651 |
| 0.6659 |
| 0.6664 |
| 0.6664 |
| 0.6660 |
| 0.6664 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6644 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6658 |
| 0.6669 |
| 0.6660 |
| 0.6662 |
| 0.6662 |
| 0.6640 |
| 0.6660 |
| 0.6660 |
| 0.6662 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6660 |
| 0.6662 |
| 0.6660 |
| 0.6660 |
| 0.6661 |
| 0.6661 |
| 0.6660 |
| 0.6662 |
| 0.6660 |
| 0.6660 |
| 0.6663 |
| 0.6662 |
| 0.6660 |
| 0.6633 |
| 0.6633 |
| 0.6633 |
| 0.6627 |
| 0.6633 |
| 0.6647 |
| 0.6620 |
| 0.6623 |
| 0.6616 |
| 0.6618 |
| 0.6618 |
| 0.6612 |
| 0.6615 |
| 0.6623 |
| 0.6614 |
| 0.6622 |
| 0.6633 |
| 0.6605 |
| 0.6614 |
| 0.6609 |
| 0.6623 |
| 0.6607 |
| 0.6568 |
| 0.6605 |
| 0.6609 |
| 0.6605 |
| 0.6614 |
| 0.6605 |
| 0.6612 |
| 0.6655 |
| 0.6623 |
| 0.6628 |
| 0.6623 |
| 0.6623 |
| 0.6624 |
| 0.6623 |
| 0.6625 |
| 0.6615 |
| 0.6612 |
| 0.6612 |
| 0.6612 |
| 0.6611 |
| 0.6611 |
| 0.6611 |
| 0.6625 |
| 0.6625 |
| 0.6624 |
| 0.6624 |
| 0.6632 |
| 0.6642 |
| 0.6647 |
| 0.6647 |
| 0.6642 |
| 0.6647 |
| 0.6617 |
| 0.6605 |
| 0.6644 |
| 0.6644 |
| 0.6643 |
| 0.6644 |
| 0.6644 |
| 0.6645 |
| 0.6642 |
| 0.6642 |
| 0.6644 |
| 0.6662 |
| 0.6660 |
| 0.6666 |
| 0.6664 |
| 0.6666 |
| 0.6658 |
| 0.6664 |
| 0.6669 |
| 0.6665 |
| 0.6665 |
| 0.6666 |
| 0.6668 |
| 0.6668 |
| 0.6666 |
| 0.6665 |
| 0.6667 |
| 0.6655 |
| 0.6643 |
| 0.6648 |
| 0.6737 |
| 0.6643 |
| 0.6705 |
| 0.6628 |
| 0.6667 |
| 0.6630 |
| 0.6734 |
| 0.6790 |
| 0.6663 |
| 0.6679 |
| 0.6626 |
| 0.6628 |
| 0.6664 |
| 0.6662 |
| 0.6686 |
| 0.6631 |
| 0.6655 |
| 0.6672 |
| 0.6680 |
| 0.6664 |
| 0.6655 |
| 0.6662 |
| 0.6683 |
| 0.6679 |
| 0.6662 |
| 0.6662 |
| 0.6681 |
| 0.6635 |
| 0.6640 |
| 0.6641 |
| 0.6630 |
| 0.6624 |
| 0.6625 |
| 0.6627 |
| 0.6624 |
| 0.6623 |
| 0.6622 |
| 0.6624 |
| 0.6624 |
| 0.6622 |
| 0.6624 |
| 0.6631 |
| 0.6630 |
| 0.6629 |
| 0.6630 |
| 0.6630 |
| 0.6629 |
| 0.6632 |
| 0.6632 |
| 0.6629 |
| 0.6629 |
| 0.6629 |
| 0.6631 |
| 0.6630 |
| 0.6632 |
| 0.6632 |
| 0.6632 |
| 0.6630 |
| 0.6633 |
| 0.6632 |
| 0.6632 |
| 0.6630 |
| 0.6632 |
| 0.6639 |
| 0.6639 |
| 0.6639 |
| 0.6639 |
| 0.6639 |
| 0.6639 |
| 0.6639 |
| 0.6639 |
| 0.6639 |
| 0.6639 |
| 0.6639 |
| 0.6639 |
| 0.6639 |
| 0.6639 |
| 0.6639 |
| 0.6639 |
| 0.6639 |
| 0.6639 |
| 0.6639 |
| 0.6639 |
| 0.6639 |
| 0.6639 |
| 0.6639 |
| 0.6636 |
| 0.6627 |
| 0.6627 |
| 0.6627 |
| 0.6636 |
| 0.6636 |
| 0.6636 |
| 0.6636 |
| 0.6627 |
| 0.6646 |
| 0.6644 |
| 0.6626 |
| 0.6635 |
| 0.6626 |
| 0.6626 |
| 0.6635 |
| 0.6626 |
| 0.6626 |
| 0.6625 |
| 0.6617 |
| 0.6626 |
| 0.6626 |
| 0.6626 |
| 0.6616 |
| 0.6616 |
| 0.6617 |
| 0.6626 |
| 0.6626 |
| 0.6629 |
| 0.6629 |
| 0.6616 |
| 0.6626 |
| 0.6626 |
| 0.6626 |
| 0.6617 |
| 0.6626 |
| 0.6626 |
| 0.6626 |
| 0.6626 |
| 0.6626 |
| 0.6598 |
| 0.6617 |
| 0.6630 |
| 0.6620 |
| 0.6626 |
| 0.6626 |
| 0.6626 |
| 0.6626 |
| 0.6626 |
| 0.6629 |
| 0.6626 |
| 0.6612 |
| 0.6598 |
| 0.6607 |
| 0.6598 |
| 0.6603 |
| 0.6598 |
| 0.6608 |
| 0.6598 |
| 0.6603 |
| 0.6603 |
| 0.6607 |
| 0.6626 |
| 0.6626 |
| 0.6626 |
| 0.6626 |
| 0.6626 |
| 0.6625 |
| 0.6625 |
| 0.6628 |
| 0.6632 |
| 0.6625 |
| 0.6626 |
| 0.6632 |
| 0.6625 |
| 0.6623 |
| 0.6630 |
| 0.6632 |
| 0.6629 |
| 0.6625 |
| 0.6625 |
| 0.6629 |
| 0.6625 |
| 0.6625 |
| 0.6625 |
| 0.6630 |
| 0.6625 |
| 0.6625 |
| 0.6626 |
| 0.6625 |
| 0.6626 |
| 0.6631 |
| 0.6626 |
| 0.6629 |
| 0.6629 |
| 0.6626 |
| 0.6625 |
| 0.6625 |
| 0.6629 |
| 0.6629 |
| 0.6629 |
| 0.6625 |
| 0.6625 |
| 0.6625 |
| 0.6625 |
| 0.6631 |
| 0.6629 |
| 0.6624 |
| 0.6629 |
| 0.6629 |
| 0.6625 |
| 0.6624 |
| 0.6629 |
| 0.6625 |
| 0.6625 |
| 0.6625 |
| 0.6626 |
| 0.6625 |
| 0.6625 |
| 0.6626 |
| 0.6625 |
| 0.6624 |
| 0.6625 |
| 0.6625 |
| 0.6625 |
| 0.6624 |
| 0.6625 |
| 0.6625 |
| 0.6625 |
| 0.6625 |
| 0.6625 |
| 0.6625 |
| 0.6625 |
| 0.6625 |
| 0.6625 |
| 0.6625 |
| 0.6625 |
| 0.6625 |
| 0.6631 |
| 0.6635 |
| 0.6627 |
| 0.6626 |
| 0.6635 |
| 0.6626 |
| 0.6635 |
| 0.6626 |
| 0.6626 |
| 0.6627 |
| 0.6635 |
| 0.6633 |
| 0.6640 |
| 0.6555 |
| 0.6577 |
| 0.6629 |
| 0.6637 |
| 0.6630 |
| 0.6630 |
| 0.6627 |
| 0.6632 |
| 0.6629 |
| 0.6628 |
| 0.6630 |
| 0.6631 |
| 0.6629 |
| 0.6631 |
| 0.6630 |
| 0.6630 |
| 0.6630 |
| 0.6631 |
| 0.6630 |
| 0.6629 |
| 0.6629 |
| 0.6631 |
| 0.6629 |
| 0.6629 |
| 0.6629 |
| 0.6630 |
| 0.6629 |
| 0.6630 |
| 0.6629 |
| 0.6629 |
| 0.6627 |
| 0.6643 |
| 0.6632 |
| 0.6628 |
| 0.6650 |
| 0.6648 |
| 0.6651 |
| 0.6648 |
| 0.6649 |
| 0.6649 |
| 0.6650 |
| 0.6649 |
| 0.6649 |
| 0.6649 |
| 0.6647 |
| 0.6650 |
| 0.6650 |
| 0.6653 |
| 0.6642 |
| 0.6648 |
| 0.6648 |
| 0.6652 |
| 0.6649 |
| 0.6649 |
| 0.6650 |
| 0.6652 |
| 0.6648 |
| 0.6650 |
| 0.6649 |
| 0.6648 |
| 0.6649 |
| 0.6651 |
| 0.6649 |
| 0.6649 |
| 0.6649 |
| 0.6649 |
| 0.6650 |
| 0.6650 |
| 0.6650 |
| 0.6648 |
| 0.6650 |
| 0.6648 |
| 0.6650 |
| 0.6649 |
| 0.6650 |
| 0.6650 |
| 0.6649 |
| 0.6650 |
| 0.6647 |
| 0.6648 |
| 0.6648 |
| 0.6649 |
| 0.6649 |
| 0.6685 |
| 0.6685 |
| 0.6674 |
| 0.6672 |
| 0.6687 |
| 0.6665 |
| 0.6667 |
| 0.6639 |
| 0.6667 |
| 0.6665 |
| 0.6668 |
| 0.6668 |
| 0.6668 |
| 0.6686 |
| 0.6666 |
| 0.6664 |
| 0.6685 |
| 0.6668 |
| 0.6668 |
| 0.6667 |
| 0.6670 |
| 0.6670 |
| 0.6667 |
| 0.6668 |
| 0.6668 |
| 0.6667 |
| 0.6666 |
| 0.6686 |
| 0.6666 |
| 0.6668 |
| 0.6562 |
| 0.6630 |
| 0.6612 |
| 0.6636 |
| 0.6675 |
| 0.6859 |
| 0.6860 |
| 0.6847 |
| 0.6847 |
| 0.6945 |
| 0.6726 |
| 0.6846 |
| 0.6953 |
| 0.6964 |
| 0.6756 |
| 0.6844 |
| 0.6873 |
| 0.6768 |
| 0.6862 |
| 0.6952 |
| 0.6756 |
| 0.6846 |
| 0.6846 |
| 0.6775 |
| 0.6756 |
| 0.6700 |
| 0.6861 |
| 0.6667 |
| 0.6686 |
| 0.6724 |
| 0.6611 |
| 0.6711 |
| 0.6714 |
| 0.6706 |
| 0.6652 |
| 0.6704 |
| 0.6668 |
| 0.6768 |
| 0.6687 |
| 0.6781 |
| 0.6704 |
| 0.6706 |
| 0.6704 |
| 0.6698 |
| 0.6704 |
| 0.6704 |
| 0.6706 |
| 0.6690 |
| 0.6763 |
| 0.6839 |
| 0.6687 |
| 0.6668 |
| 0.6686 |
| 0.6736 |
| 0.6684 |
| 0.6688 |
| 0.6745 |
| 0.6682 |
| 0.6683 |
| 0.6708 |
| 0.6843 |
| 0.6781 |
| 0.6685 |
| 0.6773 |
| 0.6817 |
| 0.6781 |
| 0.6797 |
| 0.6787 |
| 0.6688 |
| 0.6763 |
| 0.6761 |
| 0.6761 |
| 0.6839 |
| 0.6779 |
| 0.6795 |
| 0.6707 |
| 0.6729 |
| 0.6737 |
| 0.6718 |
| 0.6831 |
| 0.6744 |
| 0.6772 |
| 0.6767 |
| 0.6783 |
| 0.6767 |
| 0.6771 |
| 0.6784 |
| 0.6748 |
| 0.6768 |
| 0.6767 |
| 0.6782 |
| 0.6730 |
| 0.6768 |
| 0.6746 |
| 0.6767 |
| 0.6713 |
| 0.6685 |
| 0.6685 |
| 0.6682 |
| 0.6715 |
| 0.6712 |
| 0.6706 |
| 0.6712 |
| 0.6639 |
| 0.6706 |
| 0.6693 |
| 0.6710 |
| 0.6715 |
| 0.6712 |
| 0.6706 |
| 0.6708 |
| 0.6709 |
| 0.6718 |
| 0.6661 |
| 0.6661 |
| 0.6667 |
| 0.6665 |
| 0.6708 |
| 0.6712 |
| 0.6712 |
| 0.6711 |
| 0.6712 |
| 0.6709 |
| 0.6712 |
| 0.6712 |
| 0.6710 |
| 0.6708 |
| 0.6661 |
| 0.6667 |
| 0.6666 |
| 0.6667 |
| 0.6662 |
| 0.6662 |
| 0.6661 |
| 0.6687 |
| 0.6677 |
| 0.6699 |
| 0.6682 |
| 0.6693 |
| 0.6709 |
| 0.6683 |
| 0.6679 |
| 0.6710 |
| 0.6683 |
| 0.6662 |
| 0.6684 |
| 0.6667 |
| 0.6683 |
| 0.6683 |
| 0.6683 |
| 0.6684 |
| 0.6683 |
| 0.6662 |
| 0.6685 |
| 0.6683 |
| 0.6684 |
| 0.6684 |
| 0.6686 |
| 0.6682 |
| 0.6683 |
| 0.6707 |
| 0.6675 |
| 0.6673 |
| 0.6683 |
| 0.6686 |
| 0.6687 |
| 0.6712 |
| 0.6703 |
| 0.6683 |
| 0.6686 |
| 0.6687 |
| 0.6682 |
| 0.6684 |
| 0.6669 |
| 0.6684 |
| 0.6710 |
| 0.6686 |
| 0.6668 |
| 0.6708 |
| 0.6682 |
| 0.6654 |
| 0.6686 |
| 0.6681 |
| 0.6682 |
| 0.6679 |
| 0.6683 |
| 0.6684 |
| 0.6679 |
| 0.6660 |
| 0.6661 |
| 0.6663 |
| 0.6682 |
| 0.6708 |
| 0.6686 |
| 0.6683 |
| 0.6662 |
| 0.6679 |
| 0.6654 |
| 0.6685 |
| 0.6667 |
| 0.6684 |
| 0.6679 |
| 0.6654 |
| 0.6690 |
| 0.6693 |
| 0.6691 |
| 0.6679 |
| 0.6681 |
| 0.6680 |
| 0.6680 |
| 0.6686 |
| 0.6677 |
| 0.6678 |
| 0.6679 |
| 0.6678 |
| 0.6655 |
| 0.6652 |
| 0.6654 |
| 0.6679 |
| 0.6673 |
| 0.6654 |
| 0.6680 |
| 0.6679 |
| 0.6677 |
| 0.6655 |
| 0.6654 |
| 0.6654 |
| 0.6654 |
| 0.6652 |
| 0.6654 |
| 0.6678 |
| 0.6653 |
| 0.6654 |
| 0.6678 |
| 0.6679 |
| 0.6667 |
| 0.6667 |
| 0.6667 |
| 0.6644 |
| 0.6667 |
| 0.6666 |
| 0.6666 |
| 0.6668 |
| 0.6668 |
| 0.6642 |
| 0.6667 |
| 0.6643 |
| 0.6667 |
| 0.6636 |
| 0.6642 |
| 0.6635 |
| 0.6667 |
| 0.6667 |
| 0.6667 |
| 0.6667 |
| 0.6663 |
| 0.6637 |
| 0.6668 |
| 0.6666 |
| 0.6667 |
| 0.6669 |
| 0.6666 |
| 0.6666 |
| 0.6638 |
| 0.6665 |
| 0.6667 |
| 0.6664 |
| 0.6667 |
| 0.6667 |
| 0.6666 |
| 0.6635 |
| 0.6636 |
| 0.6666 |
| 0.6666 |
| 0.6666 |
| 0.6664 |
| 0.6667 |
| 0.6666 |
| 0.6636 |
| 0.6665 |
| 0.6635 |
| 0.6667 |
| 0.6665 |
| 0.6636 |
| 0.6649 |
| 0.6648 |
| 0.6647 |
| 0.6648 |
| 0.6666 |
| 0.6648 |
| 0.6650 |
| 0.6650 |
| 0.6634 |
| 0.6634 |
| 0.6636 |
| 0.6635 |
| 0.6636 |
| 0.6637 |
| 0.6697 |
| 0.6634 |
| 0.6752 |
| 0.6658 |
| 0.6643 |
| 0.6765 |
| 0.6751 |
| 0.6703 |
| 0.6648 |
| 0.6575 |
| 0.6534 |
| 0.6705 |
| 0.6645 |
| 0.6654 |
| 0.6645 |
| 0.6584 |
| 0.6666 |
| 0.6453 |
| 0.6576 |
| 0.6616 |
| 0.6593 |
| 0.6502 |