Sejarah kurs harian XCD /AUD sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Dolar Karibia Timur = 0.6441 Dolar Australia
minimum pada
1 Dolar Karibia Timur = 0.3367 Dolar Australia
Date | XCD/AUD |
---|---|
0.5608 | |
0.5586 | |
0.5640 | |
0.5735 | |
0.5744 | |
0.5602 | |
0.5703 | |
0.5660 | |
0.5643 | |
0.5594 | |
0.5687 | |
0.5660 | |
0.5665 | |
0.5668 | |
0.5710 | |
0.5594 | |
0.5632 | |
0.5564 | |
0.5509 | |
0.5434 | |
0.5437 | |
0.5519 | |
0.5637 | |
0.5592 | |
0.5595 | |
0.5640 | |
0.5800 | |
0.5703 | |
0.5809 | |
0.5840 | |
0.5839 | |
0.5762 | |
0.5816 | |
0.5762 | |
0.5746 | |
0.5755 | |
0.5730 | |
0.5756 | |
0.5770 | |
0.5703 | |
0.5630 | |
0.5510 | |
0.5497 | |
0.5429 | |
0.5543 | |
0.5544 | |
0.5544 | |
0.5402 | |
0.5479 | |
0.5596 | |
0.5668 | |
0.5565 | |
0.5521 | |
0.5457 | |
0.5587 | |
0.5520 | |
0.5524 | |
0.5560 | |
0.5497 | |
0.5490 | |
0.5356 | |
0.5310 | |
0.5371 | |
0.5243 | |
0.5265 | |
0.5312 | |
0.5355 | |
0.5435 | |
0.5487 | |
0.5518 | |
0.5480 | |
0.5517 | |
0.5563 | |
0.5600 | |
0.5529 | |
0.5715 | |
0.5774 | |
0.5848 | |
0.5876 | |
0.5877 | |
0.5692 | |
0.5718 | |
0.5496 | |
0.5368 | |
0.5432 | |
0.5357 | |
0.5380 | |
0.5272 | |
0.5295 | |
0.5268 | |
0.5325 | |
0.5434 | |
0.5489 | |
0.5385 | |
0.5346 | |
0.5309 | |
0.5331 | |
0.5149 | |
0.5143 | |
0.5222 | |
0.5306 | |
0.5321 | |
0.5248 | |
0.5156 | |
0.5003 | |
0.5140 | |
0.5049 | |
0.5097 | |
0.5151 | |
0.5189 | |
0.5191 | |
0.5235 | |
0.5172 | |
0.5131 | |
0.5154 | |
0.5142 | |
0.5114 | |
0.5205 | |
0.5189 | |
0.5249 | |
0.5178 | |
0.5121 | |
0.5038 | |
0.4990 | |
0.4920 | |
0.4939 | |
0.4989 | |
0.5035 | |
0.5076 | |
0.5082 | |
0.5097 | |
0.5024 | |
0.4976 | |
0.5076 | |
0.5133 | |
0.5042 | |
0.5048 | |
0.5027 | |
0.5011 | |
0.5043 | |
0.4948 | |
0.4907 | |
0.4889 | |
0.4911 | |
0.4797 | |
0.4771 | |
0.4779 | |
0.4774 | |
0.4760 | |
0.4720 | |
0.4769 | |
0.4746 | |
0.4765 | |
0.4851 | |
0.4833 | |
0.4844 | |
0.4778 | |
0.4776 | |
0.4834 | |
0.4760 | |
0.4675 | |
0.4753 | |
0.4800 | |
0.4847 | |
0.4796 | |
0.4815 | |
0.4801 | |
0.4825 | |
0.4877 | |
0.4884 | |
0.4911 | |
0.4990 | |
0.5028 | |
0.5073 | |
0.5055 | |
0.5083 | |
0.5246 | |
0.5200 | |
0.5246 | |
0.5133 | |
0.5144 | |
0.5216 | |
0.5118 | |
0.5079 | |
0.5082 | |
0.5015 | |
0.5161 | |
0.5129 | |
0.5171 | |
0.5200 | |
0.5169 | |
0.5270 | |
0.5334 | |
0.5304 | |
0.5385 | |
0.5340 | |
0.5315 | |
0.5268 | |
0.5454 | |
0.5650 | |
0.5672 | |
0.5706 | |
0.5758 | |
0.5737 | |
0.5834 | |
0.5782 | |
0.6049 | |
0.6002 | |
0.6298 | |
0.6064 | |
0.5608 | |
0.5651 | |
0.5597 | |
0.5515 | |
0.5531 | |
0.5531 | |
0.5472 | |
0.5382 | |
0.5365 | |
0.5334 | |
0.5285 | |
0.5343 | |
0.5384 | |
0.5420 | |
0.5427 | |
0.5460 | |
0.5438 | |
0.5403 | |
0.5371 | |
0.5410 | |
0.5386 | |
0.5461 | |
0.5496 | |
0.5480 | |
0.5463 | |
0.5393 | |
0.5391 | |
0.5513 | |
0.5466 | |
0.5477 | |
0.5477 | |
0.5472 | |
0.5364 | |
0.5264 | |
0.5258 | |
0.5308 | |
0.5313 | |
0.5312 | |
0.5400 | |
0.5316 | |
0.5309 | |
0.5347 | |
0.5347 | |
0.5328 | |
0.5292 | |
0.5245 | |
0.5187 | |
0.5158 | |
0.5197 | |
0.5204 | |
0.5200 | |
0.5212 | |
0.5232 | |
0.5219 | |
0.5159 | |
0.5188 | |
0.5239 | |
0.5129 | |
0.5164 | |
0.5169 | |
0.5140 | |
0.5179 | |
0.5256 | |
0.5248 | |
0.5156 | |
0.5146 | |
0.5030 | |
0.5122 | |
0.5072 | |
0.5157 | |
0.5131 | |
0.5239 | |
0.5232 | |
0.5185 | |
0.5232 | |
0.5119 | |
0.5102 | |
0.5179 | |
0.5205 | |
0.5134 | |
0.5035 | |
0.5044 | |
0.5093 | |
0.5010 | |
0.4995 | |
0.5014 | |
0.4991 | |
0.4953 | |
0.5042 | |
0.4994 | |
0.4998 | |
0.4866 | |
0.4836 | |
0.4904 | |
0.4881 | |
0.4917 | |
0.4921 | |
0.4913 | |
0.4867 | |
0.4759 | |
0.4806 | |
0.4835 | |
0.4772 | |
0.4801 | |
0.4701 | |
0.4765 | |
0.4714 | |
0.4678 | |
0.4709 | |
0.4697 | |
0.4571 | |
0.4621 | |
0.4648 | |
0.4717 | |
0.4744 | |
0.4791 | |
0.4828 | |
0.4915 | |
0.4866 | |
0.4864 | |
0.4898 | |
0.4859 | |
0.4814 | |
0.4808 | |
0.4737 | |
0.4717 | |
0.4770 | |
0.4728 | |
0.4661 | |
0.4642 | |
0.4612 | |
0.4658 | |
0.4669 | |
0.4663 | |
0.4710 | |
0.4674 | |
0.4624 | |
0.4669 | |
0.4750 | |
0.4864 | |
0.4827 | |
0.4879 | |
0.4875 | |
0.4902 | |
0.4942 | |
0.4974 | |
0.4953 | |
0.4993 | |
0.5015 | |
0.4921 | |
0.4897 | |
0.4884 | |
0.4935 | |
0.4873 | |
0.4862 | |
0.4793 | |
0.4896 | |
0.4886 | |
0.4826 | |
0.4818 | |
0.4839 | |
0.4825 | |
0.4894 | |
0.4931 | |
0.4944 | |
0.5064 | |
0.5116 | |
0.5158 | |
0.5083 | |
0.4994 | |
0.5049 | |
0.4947 | |
0.5037 | |
0.4868 | |
0.4771 | |
0.4870 | |
0.4873 | |
0.4874 | |
0.4851 | |
0.4811 | |
0.4857 | |
0.4925 | |
0.4898 | |
0.4876 | |
0.4887 | |
0.4867 | |
0.4837 | |
0.4839 | |
0.4919 | |
0.4967 | |
0.4886 | |
0.4899 | |
0.4930 | |
0.5042 | |
0.4982 | |
0.4999 | |
0.5069 | |
0.5137 | |
0.5114 | |
0.5079 | |
0.5010 | |
0.4846 | |
0.4785 | |
0.4806 | |
0.4908 | |
0.4838 | |
0.4933 | |
0.4858 | |
0.4937 | |
0.5013 | |
0.5160 | |
0.5197 | |
0.5226 | |
0.5172 | |
0.5229 | |
0.5284 | |
0.5362 | |
0.5288 | |
0.5078 | |
0.5095 | |
0.5187 | |
0.5130 | |
0.5073 | |
0.5134 | |
0.5147 | |
0.5195 | |
0.5255 | |
0.5182 | |
0.5111 | |
0.5107 | |
0.5032 | |
0.5226 | |
0.5305 | |
0.5191 | |
0.5188 | |
0.5339 | |
0.5205 | |
0.5181 | |
0.5020 | |
0.4995 | |
0.5089 | |
0.5091 | |
0.5021 | |
0.5003 | |
0.4939 | |
0.4824 | |
0.4790 | |
0.4770 | |
0.4814 | |
0.4864 | |
0.4730 | |
0.4633 | |
0.4692 | |
0.4723 | |
0.4716 | |
0.4793 | |
0.4881 | |
0.4871 | |
0.4836 | |
0.4690 | |
0.4843 | |
0.4808 | |
0.4769 | |
0.4745 | |
0.4765 | |
0.4748 | |
0.4748 | |
0.4673 | |
0.4512 | |
0.4539 | |
0.4578 | |
0.4549 | |
0.4554 | |
0.4506 | |
0.4462 | |
0.4358 | |
0.4296 | |
0.4252 | |
0.4293 | |
0.4261 | |
0.4207 | |
0.4212 | |
0.4226 | |
0.4224 | |
0.4246 | |
0.4170 | |
0.4099 | |
0.3989 | |
0.3966 | |
0.3984 | |
0.3970 | |
0.3995 | |
0.3967 | |
0.3936 | |
0.3951 | |
0.3940 | |
0.3951 | |
0.3924 | |
0.3928 | |
0.3939 | |
0.3958 | |
0.4005 | |
0.4004 | |
0.3969 | |
0.3954 | |
0.3990 | |
0.3998 | |
0.3967 | |
0.3930 | |
0.3995 | |
0.3993 | |
0.4054 | |
0.4074 | |
0.4102 | |
0.4144 | |
0.4096 | |
0.4097 | |
0.4138 | |
0.4229 | |
0.4236 | |
0.4197 | |
0.4088 | |
0.4130 | |
0.4156 | |
0.4144 | |
0.4140 | |
0.4066 | |
0.4065 | |
0.4037 | |
0.3948 | |
0.3956 | |
0.3894 | |
0.3868 | |
0.3833 | |
0.3901 | |
0.3929 | |
0.3968 | |
0.3928 | |
0.3968 | |
0.4013 | |
0.4116 | |
0.4101 | |
0.4050 | |
0.4052 | |
0.4149 | |
0.4019 | |
0.4007 | |
0.4068 | |
0.4059 | |
0.4014 | |
0.4008 | |
0.3869 | |
0.3916 | |
0.3802 | |
0.3840 | |
0.3776 | |
0.3715 | |
0.3611 | |
0.3577 | |
0.3603 | |
0.3580 | |
0.3554 | |
0.3551 | |
0.3537 | |
0.3561 | |
0.3608 | |
0.3630 | |
0.3603 | |
0.3587 | |
0.3607 | |
0.3547 | |
0.3557 | |
0.3519 | |
0.3505 | |
0.3523 | |
0.3562 | |
0.3567 | |
0.3511 | |
0.3528 | |
0.3550 | |
0.3540 | |
0.3558 | |
0.3548 | |
0.3571 | |
0.3580 | |
0.3587 | |
0.3612 | |
0.3632 | |
0.3572 | |
0.3553 | |
0.3529 | |
0.3578 | |
0.3615 | |
0.3566 | |
0.3543 | |
0.3517 | |
0.3501 | |
0.3529 | |
0.3604 | |
0.3625 | |
0.3594 | |
0.3584 | |
0.3703 | |
0.3669 | |
0.3737 | |
0.3810 | |
0.3756 | |
0.3754 | |
0.3711 | |
0.3631 | |
0.3556 | |
0.3596 | |
0.3579 | |
0.3591 | |
0.3558 | |
0.3521 | |
0.3498 | |
0.3528 | |
0.3468 | |
0.3468 | |
0.3441 | |
0.3449 | |
0.3455 | |
0.3502 | |
0.3513 | |
0.3591 | |
0.3622 | |
0.3624 | |
0.3644 | |
0.3732 | |
0.3673 | |
0.3608 | |
0.3737 | |
0.3755 | |
0.3639 | |
0.3588 | |
0.3513 | |
0.3556 | |
0.3629 | |
0.3732 | |
0.3864 | |
0.3794 | |
0.3631 | |
0.3598 | |
0.3511 | |
0.3494 | |
0.3561 | |
0.3553 | |
0.3602 | |
0.3379 | |
0.3423 | |
0.3507 | |
0.3484 | |
0.3460 | |
0.3558 | |
0.3520 | |
0.3510 | |
0.3462 | |
0.3474 | |
0.3534 | |
0.3509 | |
0.3451 | |
0.3392 | |
0.3463 | |
0.3535 | |
0.3530 | |
0.3584 | |
0.3619 | |
0.3701 | |
0.3683 | |
0.3666 | |
0.3649 | |
0.3675 | |
0.3708 | |
0.3663 | |
0.3729 | |
0.3730 | |
0.3738 | |
0.3740 | |
0.3646 | |
0.3704 | |
0.3738 | |
0.3739 | |
0.3778 | |
0.3884 | |
0.3774 | |
0.3777 | |
0.3688 | |
0.3773 | |
0.3751 | |
0.3744 | |
0.3784 | |
0.3849 | |
0.3873 | |
0.3933 | |
0.3986 | |
0.4072 | |
0.4162 | |
0.4166 | |
0.4170 | |
0.4060 | |
0.4082 | |
0.4139 | |
0.4289 | |
0.4264 | |
0.4437 | |
0.4264 | |
0.4232 | |
0.4324 | |
0.4562 | |
0.4425 | |
0.4486 | |
0.4251 | |
0.4059 | |
0.3999 | |
0.3981 | |
0.4029 | |
0.4015 | |
0.4161 | |
0.4185 | |
0.4184 | |
0.4190 | |
0.4263 | |
0.4181 | |
0.4249 | |
0.4368 | |
0.4487 | |
0.4253 | |
0.4228 | |
0.4144 | |
0.4061 | |
0.4210 | |
0.4375 | |
0.4270 | |
0.4181 | |
0.4197 | |
0.4139 | |
0.4084 | |
0.3998 | |
0.4125 | |
0.4109 | |
0.4063 | |
0.4061 | |
0.4077 | |
0.4278 | |
0.4311 | |
0.4343 | |
0.4321 | |
0.4376 | |
0.4433 | |
0.4501 | |
0.4548 | |
0.4520 | |
0.4451 | |
0.4555 | |
0.4603 | |
0.4797 | |
0.4730 | |
0.4642 | |
0.4733 | |
0.4699 | |
0.4800 | |
0.4714 | |
0.4780 | |
0.4890 | |
0.4906 | |
0.5108 | |
0.5234 | |
0.5327 | |
0.5162 | |
0.5248 | |
0.5496 | |
0.5354 | |
0.5777 | |
0.5992 | |
0.5912 | |
0.5871 | |
0.5864 | |
0.5577 | |
0.6024 | |
0.5752 | |
0.5559 | |
0.5534 | |
0.5301 | |
0.5460 | |
0.5580 | |
0.5670 | |
0.5706 | |
0.5821 | |
0.5815 | |
0.5722 | |
0.5533 | |
0.5629 | |
0.6190 | |
0.5424 | |
0.5583 | |
0.5352 | |
0.4666 | |
0.4487 | |
0.4699 | |
0.4621 | |
0.4437 | |
0.4363 | |
0.4348 | |
0.4237 | |
0.4061 | |
0.3938 | |
0.3876 | |
0.3863 | |
0.3911 | |
0.3893 | |
0.3924 | |
0.3988 | |
0.3929 | |
0.3924 | |
0.3905 | |
0.3889 | |
0.3964 | |
0.3958 | |
0.3992 | |
0.3981 | |
0.4057 | |
0.4045 | |
0.4104 | |
0.4136 | |
0.4082 | |
0.4045 | |
0.3965 | |
0.4026 | |
0.4080 | |
0.4146 | |
0.4125 | |
0.4237 | |
0.4344 | |
0.4170 | |
0.4302 | |
0.4270 | |
0.4305 | |
0.4368 | |
0.4245 | |
0.4216 | |
0.4250 | |
0.4200 | |
0.4214 | |
0.4047 | |
0.4043 | |
0.4229 | |
0.4140 | |
0.4157 | |
0.4195 | |
0.4302 | |
0.4474 | |
0.4547 | |
0.4557 | |
0.4493 | |
0.4661 | |
0.4429 | |
0.4342 | |
0.4389 | |
0.4221 | |
0.4279 | |
0.4339 | |
0.4348 | |
0.4403 | |
0.4432 | |
0.4414 | |
0.4478 | |
0.4556 | |
0.4550 | |
0.4484 | |
0.4524 | |
0.4496 | |
0.4480 | |
0.4498 | |
0.4564 | |
0.4565 | |
0.4617 | |
0.4671 | |
0.4767 | |
0.4853 | |
0.4721 | |
0.4745 | |
0.4834 | |
0.4814 | |
0.4834 | |
0.4732 | |
0.4752 | |
0.4786 | |
0.4757 | |
0.4752 | |
0.4774 | |
0.4780 | |
0.4732 | |
0.4774 | |
0.4855 | |
0.4891 | |
0.4844 | |
0.4850 | |
0.4927 | |
0.4956 | |
0.5012 | |
0.4982 | |
0.4947 | |
0.4938 | |
0.4965 | |
0.4868 | |
0.4924 | |
0.4890 | |
0.4894 | |
0.4891 | |
0.4853 | |
0.4955 | |
0.4976 | |
0.4994 | |
0.5020 | |
0.5083 | |
0.5069 | |
0.5009 | |
0.4975 | |
0.4920 | |
0.4966 | |
0.4887 | |
0.4845 | |
0.4921 | |
0.5005 | |
0.5069 | |
0.5124 | |
0.5207 | |
0.5265 | |
0.5156 | |
0.5073 | |
0.5032 | |
0.5052 | |
0.5020 | |
0.5054 | |
0.5017 | |
0.4979 | |
0.4937 | |
0.4932 | |
0.4941 | |
0.5069 | |
0.5092 | |
0.5010 | |
0.4945 | |
0.4950 | |
0.5030 | |
0.5065 | |
0.5127 | |
0.5082 | |
0.4976 | |
0.4970 | |
0.4950 | |
0.4908 | |
0.4883 | |
0.4926 | |
0.4865 | |
0.4829 | |
0.4838 | |
0.4945 | |
0.4915 | |
0.4840 | |
0.4843 | |
0.4871 | |
0.4863 | |
0.4952 | |
0.4989 | |
0.4970 | |
0.4842 | |
0.4792 | |
0.4876 | |
0.4876 | |
0.4891 | |
0.4915 | |
0.4930 | |
0.4819 | |
0.4775 | |
0.4756 | |
0.4855 | |
0.4805 | |
0.4849 | |
0.4840 | |
0.4734 | |
0.4732 | |
0.4681 | |
0.4677 | |
0.4720 | |
0.4726 | |
0.4829 | |
0.4803 | |
0.4842 | |
0.4909 | |
0.4883 | |
0.4777 | |
0.4778 | |
0.4876 | |
0.4908 | |
0.4784 | |
0.4734 | |
0.4744 | |
0.4806 | |
0.4901 | |
0.4990 | |
0.4971 | |
0.5108 | |
0.5064 | |
0.5137 | |
0.5200 | |
0.5296 | |
0.5323 | |
0.5359 | |
0.5299 | |
0.5212 | |
0.5164 | |
0.5264 | |
0.5286 | |
0.5228 | |
0.5157 | |
0.5185 | |
0.5253 | |
0.5308 | |
0.5318 | |
0.5310 | |
0.5315 | |
0.5189 | |
0.5321 | |
0.5391 | |
0.5298 | |
0.5168 | |
0.4910 | |
0.4922 | |
0.4824 | |
0.4890 | |
0.4867 |