Povijest dnevnih stopa XCD /AUD od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 istočnokaripski dolar = 0.6441 australski dolar
Minimalni na
1 istočnokaripski dolar = 0.3367 australski dolar
povijest Cijena AUD / XCD
Date | XCD/AUD |
| 0.5586 |
| 0.5640 |
| 0.5735 |
| 0.5744 |
| 0.5602 |
| 0.5703 |
| 0.5660 |
| 0.5643 |
| 0.5594 |
| 0.5687 |
| 0.5660 |
| 0.5665 |
| 0.5668 |
| 0.5710 |
| 0.5594 |
| 0.5632 |
| 0.5564 |
| 0.5509 |
| 0.5434 |
| 0.5437 |
| 0.5519 |
| 0.5637 |
| 0.5592 |
| 0.5595 |
| 0.5640 |
| 0.5800 |
| 0.5703 |
| 0.5809 |
| 0.5840 |
| 0.5839 |
| 0.5762 |
| 0.5816 |
| 0.5762 |
| 0.5746 |
| 0.5755 |
| 0.5730 |
| 0.5756 |
| 0.5770 |
| 0.5703 |
| 0.5630 |
| 0.5510 |
| 0.5497 |
| 0.5429 |
| 0.5543 |
| 0.5544 |
| 0.5544 |
| 0.5402 |
| 0.5479 |
| 0.5596 |
| 0.5668 |
| 0.5565 |
| 0.5521 |
| 0.5457 |
| 0.5587 |
| 0.5520 |
| 0.5524 |
| 0.5560 |
| 0.5497 |
| 0.5490 |
| 0.5356 |
| 0.5310 |
| 0.5371 |
| 0.5243 |
| 0.5265 |
| 0.5312 |
| 0.5355 |
| 0.5435 |
| 0.5487 |
| 0.5518 |
| 0.5480 |
| 0.5517 |
| 0.5563 |
| 0.5600 |
| 0.5529 |
| 0.5715 |
| 0.5774 |
| 0.5848 |
| 0.5876 |
| 0.5877 |
| 0.5692 |
| 0.5718 |
| 0.5496 |
| 0.5368 |
| 0.5432 |
| 0.5357 |
| 0.5380 |
| 0.5272 |
| 0.5295 |
| 0.5268 |
| 0.5325 |
| 0.5434 |
| 0.5489 |
| 0.5385 |
| 0.5346 |
| 0.5309 |
| 0.5331 |
| 0.5149 |
| 0.5143 |
| 0.5222 |
| 0.5306 |
| 0.5321 |
| 0.5248 |
| 0.5156 |
| 0.5003 |
| 0.5140 |
| 0.5049 |
| 0.5097 |
| 0.5151 |
| 0.5189 |
| 0.5191 |
| 0.5235 |
| 0.5172 |
| 0.5131 |
| 0.5154 |
| 0.5142 |
| 0.5114 |
| 0.5205 |
| 0.5189 |
| 0.5249 |
| 0.5178 |
| 0.5121 |
| 0.5038 |
| 0.4990 |
| 0.4920 |
| 0.4939 |
| 0.4989 |
| 0.5035 |
| 0.5076 |
| 0.5082 |
| 0.5097 |
| 0.5024 |
| 0.4976 |
| 0.5076 |
| 0.5133 |
| 0.5042 |
| 0.5048 |
| 0.5027 |
| 0.5011 |
| 0.5043 |
| 0.4948 |
| 0.4907 |
| 0.4889 |
| 0.4911 |
| 0.4797 |
| 0.4771 |
| 0.4779 |
| 0.4774 |
| 0.4760 |
| 0.4720 |
| 0.4769 |
| 0.4746 |
| 0.4765 |
| 0.4851 |
| 0.4833 |
| 0.4844 |
| 0.4778 |
| 0.4776 |
| 0.4834 |
| 0.4760 |
| 0.4675 |
| 0.4753 |
| 0.4800 |
| 0.4847 |
| 0.4796 |
| 0.4815 |
| 0.4801 |
| 0.4825 |
| 0.4877 |
| 0.4884 |
| 0.4911 |
| 0.4990 |
| 0.5028 |
| 0.5073 |
| 0.5055 |
| 0.5083 |
| 0.5246 |
| 0.5200 |
| 0.5246 |
| 0.5133 |
| 0.5144 |
| 0.5216 |
| 0.5118 |
| 0.5079 |
| 0.5082 |
| 0.5015 |
| 0.5161 |
| 0.5129 |
| 0.5171 |
| 0.5200 |
| 0.5169 |
| 0.5270 |
| 0.5334 |
| 0.5304 |
| 0.5385 |
| 0.5340 |
| 0.5315 |
| 0.5268 |
| 0.5454 |
| 0.5650 |
| 0.5672 |
| 0.5706 |
| 0.5758 |
| 0.5737 |
| 0.5834 |
| 0.5782 |
| 0.6049 |
| 0.6002 |
| 0.6298 |
| 0.6064 |
| 0.5608 |
| 0.5651 |
| 0.5597 |
| 0.5515 |
| 0.5531 |
| 0.5531 |
| 0.5472 |
| 0.5382 |
| 0.5365 |
| 0.5334 |
| 0.5285 |
| 0.5343 |
| 0.5384 |
| 0.5420 |
| 0.5427 |
| 0.5460 |
| 0.5438 |
| 0.5403 |
| 0.5371 |
| 0.5410 |
| 0.5386 |
| 0.5461 |
| 0.5496 |
| 0.5480 |
| 0.5463 |
| 0.5393 |
| 0.5391 |
| 0.5513 |
| 0.5466 |
| 0.5477 |
| 0.5477 |
| 0.5472 |
| 0.5364 |
| 0.5264 |
| 0.5258 |
| 0.5308 |
| 0.5313 |
| 0.5312 |
| 0.5400 |
| 0.5316 |
| 0.5309 |
| 0.5347 |
| 0.5347 |
| 0.5328 |
| 0.5292 |
| 0.5245 |
| 0.5187 |
| 0.5158 |
| 0.5197 |
| 0.5204 |
| 0.5200 |
| 0.5212 |
| 0.5232 |
| 0.5219 |
| 0.5159 |
| 0.5188 |
| 0.5239 |
| 0.5129 |
| 0.5164 |
| 0.5169 |
| 0.5140 |
| 0.5179 |
| 0.5256 |
| 0.5248 |
| 0.5156 |
| 0.5146 |
| 0.5030 |
| 0.5122 |
| 0.5072 |
| 0.5157 |
| 0.5131 |
| 0.5239 |
| 0.5232 |
| 0.5185 |
| 0.5232 |
| 0.5119 |
| 0.5102 |
| 0.5179 |
| 0.5205 |
| 0.5134 |
| 0.5035 |
| 0.5044 |
| 0.5093 |
| 0.5010 |
| 0.4995 |
| 0.5014 |
| 0.4991 |
| 0.4953 |
| 0.5042 |
| 0.4994 |
| 0.4998 |
| 0.4866 |
| 0.4836 |
| 0.4904 |
| 0.4881 |
| 0.4917 |
| 0.4921 |
| 0.4913 |
| 0.4867 |
| 0.4759 |
| 0.4806 |
| 0.4835 |
| 0.4772 |
| 0.4801 |
| 0.4701 |
| 0.4765 |
| 0.4714 |
| 0.4678 |
| 0.4709 |
| 0.4697 |
| 0.4571 |
| 0.4621 |
| 0.4648 |
| 0.4717 |
| 0.4744 |
| 0.4791 |
| 0.4828 |
| 0.4915 |
| 0.4866 |
| 0.4864 |
| 0.4898 |
| 0.4859 |
| 0.4814 |
| 0.4808 |
| 0.4737 |
| 0.4717 |
| 0.4770 |
| 0.4728 |
| 0.4661 |
| 0.4642 |
| 0.4612 |
| 0.4658 |
| 0.4669 |
| 0.4663 |
| 0.4710 |
| 0.4674 |
| 0.4624 |
| 0.4669 |
| 0.4750 |
| 0.4864 |
| 0.4827 |
| 0.4879 |
| 0.4875 |
| 0.4902 |
| 0.4942 |
| 0.4974 |
| 0.4953 |
| 0.4993 |
| 0.5015 |
| 0.4921 |
| 0.4897 |
| 0.4884 |
| 0.4935 |
| 0.4873 |
| 0.4862 |
| 0.4793 |
| 0.4896 |
| 0.4886 |
| 0.4826 |
| 0.4818 |
| 0.4839 |
| 0.4825 |
| 0.4894 |
| 0.4931 |
| 0.4944 |
| 0.5064 |
| 0.5116 |
| 0.5158 |
| 0.5083 |
| 0.4994 |
| 0.5049 |
| 0.4947 |
| 0.5037 |
| 0.4868 |
| 0.4771 |
| 0.4870 |
| 0.4873 |
| 0.4874 |
| 0.4851 |
| 0.4811 |
| 0.4857 |
| 0.4925 |
| 0.4898 |
| 0.4876 |
| 0.4887 |
| 0.4867 |
| 0.4837 |
| 0.4839 |
| 0.4919 |
| 0.4967 |
| 0.4886 |
| 0.4899 |
| 0.4930 |
| 0.5042 |
| 0.4982 |
| 0.4999 |
| 0.5069 |
| 0.5137 |
| 0.5114 |
| 0.5079 |
| 0.5010 |
| 0.4846 |
| 0.4785 |
| 0.4806 |
| 0.4908 |
| 0.4838 |
| 0.4933 |
| 0.4858 |
| 0.4937 |
| 0.5013 |
| 0.5160 |
| 0.5197 |
| 0.5226 |
| 0.5172 |
| 0.5229 |
| 0.5284 |
| 0.5362 |
| 0.5288 |
| 0.5078 |
| 0.5095 |
| 0.5187 |
| 0.5130 |
| 0.5073 |
| 0.5134 |
| 0.5147 |
| 0.5195 |
| 0.5255 |
| 0.5182 |
| 0.5111 |
| 0.5107 |
| 0.5032 |
| 0.5226 |
| 0.5305 |
| 0.5191 |
| 0.5188 |
| 0.5339 |
| 0.5205 |
| 0.5181 |
| 0.5020 |
| 0.4995 |
| 0.5089 |
| 0.5091 |
| 0.5021 |
| 0.5003 |
| 0.4939 |
| 0.4824 |
| 0.4790 |
| 0.4770 |
| 0.4814 |
| 0.4864 |
| 0.4730 |
| 0.4633 |
| 0.4692 |
| 0.4723 |
| 0.4716 |
| 0.4793 |
| 0.4881 |
| 0.4871 |
| 0.4836 |
| 0.4690 |
| 0.4843 |
| 0.4808 |
| 0.4769 |
| 0.4745 |
| 0.4765 |
| 0.4748 |
| 0.4748 |
| 0.4673 |
| 0.4512 |
| 0.4539 |
| 0.4578 |
| 0.4549 |
| 0.4554 |
| 0.4506 |
| 0.4462 |
| 0.4358 |
| 0.4296 |
| 0.4252 |
| 0.4293 |
| 0.4261 |
| 0.4207 |
| 0.4212 |
| 0.4226 |
| 0.4224 |
| 0.4246 |
| 0.4170 |
| 0.4099 |
| 0.3989 |
| 0.3966 |
| 0.3984 |
| 0.3970 |
| 0.3995 |
| 0.3967 |
| 0.3936 |
| 0.3951 |
| 0.3940 |
| 0.3951 |
| 0.3924 |
| 0.3928 |
| 0.3939 |
| 0.3958 |
| 0.4005 |
| 0.4004 |
| 0.3969 |
| 0.3954 |
| 0.3990 |
| 0.3998 |
| 0.3967 |
| 0.3930 |
| 0.3995 |
| 0.3993 |
| 0.4054 |
| 0.4074 |
| 0.4102 |
| 0.4144 |
| 0.4096 |
| 0.4097 |
| 0.4138 |
| 0.4229 |
| 0.4236 |
| 0.4197 |
| 0.4088 |
| 0.4130 |
| 0.4156 |
| 0.4144 |
| 0.4140 |
| 0.4066 |
| 0.4065 |
| 0.4037 |
| 0.3948 |
| 0.3956 |
| 0.3894 |
| 0.3868 |
| 0.3833 |
| 0.3901 |
| 0.3929 |
| 0.3968 |
| 0.3928 |
| 0.3968 |
| 0.4013 |
| 0.4116 |
| 0.4101 |
| 0.4050 |
| 0.4052 |
| 0.4149 |
| 0.4019 |
| 0.4007 |
| 0.4068 |
| 0.4059 |
| 0.4014 |
| 0.4008 |
| 0.3869 |
| 0.3916 |
| 0.3802 |
| 0.3840 |
| 0.3776 |
| 0.3715 |
| 0.3611 |
| 0.3577 |
| 0.3603 |
| 0.3580 |
| 0.3554 |
| 0.3551 |
| 0.3537 |
| 0.3561 |
| 0.3608 |
| 0.3630 |
| 0.3603 |
| 0.3587 |
| 0.3607 |
| 0.3547 |
| 0.3557 |
| 0.3519 |
| 0.3505 |
| 0.3523 |
| 0.3562 |
| 0.3567 |
| 0.3511 |
| 0.3528 |
| 0.3550 |
| 0.3540 |
| 0.3558 |
| 0.3548 |
| 0.3571 |
| 0.3580 |
| 0.3587 |
| 0.3612 |
| 0.3632 |
| 0.3572 |
| 0.3553 |
| 0.3529 |
| 0.3578 |
| 0.3615 |
| 0.3566 |
| 0.3543 |
| 0.3517 |
| 0.3501 |
| 0.3529 |
| 0.3604 |
| 0.3625 |
| 0.3594 |
| 0.3584 |
| 0.3703 |
| 0.3669 |
| 0.3737 |
| 0.3810 |
| 0.3756 |
| 0.3754 |
| 0.3711 |
| 0.3631 |
| 0.3556 |
| 0.3596 |
| 0.3579 |
| 0.3591 |
| 0.3558 |
| 0.3521 |
| 0.3498 |
| 0.3528 |
| 0.3468 |
| 0.3468 |
| 0.3441 |
| 0.3449 |
| 0.3455 |
| 0.3502 |
| 0.3513 |
| 0.3591 |
| 0.3622 |
| 0.3624 |
| 0.3644 |
| 0.3732 |
| 0.3673 |
| 0.3608 |
| 0.3737 |
| 0.3755 |
| 0.3639 |
| 0.3588 |
| 0.3513 |
| 0.3556 |
| 0.3629 |
| 0.3732 |
| 0.3864 |
| 0.3794 |
| 0.3631 |
| 0.3598 |
| 0.3511 |
| 0.3494 |
| 0.3561 |
| 0.3553 |
| 0.3602 |
| 0.3379 |
| 0.3423 |
| 0.3507 |
| 0.3484 |
| 0.3460 |
| 0.3558 |
| 0.3520 |
| 0.3510 |
| 0.3462 |
| 0.3474 |
| 0.3534 |
| 0.3509 |
| 0.3451 |
| 0.3392 |
| 0.3463 |
| 0.3535 |
| 0.3530 |
| 0.3584 |
| 0.3619 |
| 0.3701 |
| 0.3683 |
| 0.3666 |
| 0.3649 |
| 0.3675 |
| 0.3708 |
| 0.3663 |
| 0.3729 |
| 0.3730 |
| 0.3738 |
| 0.3740 |
| 0.3646 |
| 0.3704 |
| 0.3738 |
| 0.3739 |
| 0.3778 |
| 0.3884 |
| 0.3774 |
| 0.3777 |
| 0.3688 |
| 0.3773 |
| 0.3751 |
| 0.3744 |
| 0.3784 |
| 0.3849 |
| 0.3873 |
| 0.3933 |
| 0.3986 |
| 0.4072 |
| 0.4162 |
| 0.4166 |
| 0.4170 |
| 0.4060 |
| 0.4082 |
| 0.4139 |
| 0.4289 |
| 0.4264 |
| 0.4437 |
| 0.4264 |
| 0.4232 |
| 0.4324 |
| 0.4562 |
| 0.4425 |
| 0.4486 |
| 0.4251 |
| 0.4059 |
| 0.3999 |
| 0.3981 |
| 0.4029 |
| 0.4015 |
| 0.4161 |
| 0.4185 |
| 0.4184 |
| 0.4190 |
| 0.4263 |
| 0.4181 |
| 0.4249 |
| 0.4368 |
| 0.4487 |
| 0.4253 |
| 0.4228 |
| 0.4144 |
| 0.4061 |
| 0.4210 |
| 0.4375 |
| 0.4270 |
| 0.4181 |
| 0.4197 |
| 0.4139 |
| 0.4084 |
| 0.3998 |
| 0.4125 |
| 0.4109 |
| 0.4063 |
| 0.4061 |
| 0.4077 |
| 0.4278 |
| 0.4311 |
| 0.4343 |
| 0.4321 |
| 0.4376 |
| 0.4433 |
| 0.4501 |
| 0.4548 |
| 0.4520 |
| 0.4451 |
| 0.4555 |
| 0.4603 |
| 0.4797 |
| 0.4730 |
| 0.4642 |
| 0.4733 |
| 0.4699 |
| 0.4800 |
| 0.4714 |
| 0.4780 |
| 0.4890 |
| 0.4906 |
| 0.5108 |
| 0.5234 |
| 0.5327 |
| 0.5162 |
| 0.5248 |
| 0.5496 |
| 0.5354 |
| 0.5777 |
| 0.5992 |
| 0.5912 |
| 0.5871 |
| 0.5864 |
| 0.5577 |
| 0.6024 |
| 0.5752 |
| 0.5559 |
| 0.5534 |
| 0.5301 |
| 0.5460 |
| 0.5580 |
| 0.5670 |
| 0.5706 |
| 0.5821 |
| 0.5815 |
| 0.5722 |
| 0.5533 |
| 0.5629 |
| 0.6190 |
| 0.5424 |
| 0.5583 |
| 0.5352 |
| 0.4666 |
| 0.4487 |
| 0.4699 |
| 0.4621 |
| 0.4437 |
| 0.4363 |
| 0.4348 |
| 0.4237 |
| 0.4061 |
| 0.3938 |
| 0.3876 |
| 0.3863 |
| 0.3911 |
| 0.3893 |
| 0.3924 |
| 0.3988 |
| 0.3929 |
| 0.3924 |
| 0.3905 |
| 0.3889 |
| 0.3964 |
| 0.3958 |
| 0.3992 |
| 0.3981 |
| 0.4057 |
| 0.4045 |
| 0.4104 |
| 0.4136 |
| 0.4082 |
| 0.4045 |
| 0.3965 |
| 0.4026 |
| 0.4080 |
| 0.4146 |
| 0.4125 |
| 0.4237 |
| 0.4344 |
| 0.4170 |
| 0.4302 |
| 0.4270 |
| 0.4305 |
| 0.4368 |
| 0.4245 |
| 0.4216 |
| 0.4250 |
| 0.4200 |
| 0.4214 |
| 0.4047 |
| 0.4043 |
| 0.4229 |
| 0.4140 |
| 0.4157 |
| 0.4195 |
| 0.4302 |
| 0.4474 |
| 0.4547 |
| 0.4557 |
| 0.4493 |
| 0.4661 |
| 0.4429 |
| 0.4342 |
| 0.4389 |
| 0.4221 |
| 0.4279 |
| 0.4339 |
| 0.4348 |
| 0.4403 |
| 0.4432 |
| 0.4414 |
| 0.4478 |
| 0.4556 |
| 0.4550 |
| 0.4484 |
| 0.4524 |
| 0.4496 |
| 0.4480 |
| 0.4498 |
| 0.4564 |
| 0.4565 |
| 0.4617 |
| 0.4671 |
| 0.4767 |
| 0.4853 |
| 0.4721 |
| 0.4745 |
| 0.4834 |
| 0.4814 |
| 0.4834 |
| 0.4732 |
| 0.4752 |
| 0.4786 |
| 0.4757 |
| 0.4752 |
| 0.4774 |
| 0.4780 |
| 0.4732 |
| 0.4774 |
| 0.4855 |
| 0.4891 |
| 0.4844 |
| 0.4850 |
| 0.4927 |
| 0.4956 |
| 0.5012 |
| 0.4982 |
| 0.4947 |
| 0.4938 |
| 0.4965 |
| 0.4868 |
| 0.4924 |
| 0.4890 |
| 0.4894 |
| 0.4891 |
| 0.4853 |
| 0.4955 |
| 0.4976 |
| 0.4994 |
| 0.5020 |
| 0.5083 |
| 0.5069 |
| 0.5009 |
| 0.4975 |
| 0.4920 |
| 0.4966 |
| 0.4887 |
| 0.4845 |
| 0.4921 |
| 0.5005 |
| 0.5069 |
| 0.5124 |
| 0.5207 |
| 0.5265 |
| 0.5156 |
| 0.5073 |
| 0.5032 |
| 0.5052 |
| 0.5020 |
| 0.5054 |
| 0.5017 |
| 0.4979 |
| 0.4937 |
| 0.4932 |
| 0.4941 |
| 0.5069 |
| 0.5092 |
| 0.5010 |
| 0.4945 |
| 0.4950 |
| 0.5030 |
| 0.5065 |
| 0.5127 |
| 0.5082 |
| 0.4976 |
| 0.4970 |
| 0.4950 |
| 0.4908 |
| 0.4883 |
| 0.4926 |
| 0.4865 |
| 0.4829 |
| 0.4838 |
| 0.4945 |
| 0.4915 |
| 0.4840 |
| 0.4843 |
| 0.4871 |
| 0.4863 |
| 0.4952 |
| 0.4989 |
| 0.4970 |
| 0.4842 |
| 0.4792 |
| 0.4876 |
| 0.4876 |
| 0.4891 |
| 0.4915 |
| 0.4930 |
| 0.4819 |
| 0.4775 |
| 0.4756 |
| 0.4855 |
| 0.4805 |
| 0.4849 |
| 0.4840 |
| 0.4734 |
| 0.4732 |
| 0.4681 |
| 0.4677 |
| 0.4720 |
| 0.4726 |
| 0.4829 |
| 0.4803 |
| 0.4842 |
| 0.4909 |
| 0.4883 |
| 0.4777 |
| 0.4778 |
| 0.4876 |
| 0.4908 |
| 0.4784 |
| 0.4734 |
| 0.4744 |
| 0.4806 |
| 0.4901 |
| 0.4990 |
| 0.4971 |
| 0.5108 |
| 0.5064 |
| 0.5137 |
| 0.5200 |
| 0.5296 |
| 0.5323 |
| 0.5359 |
| 0.5299 |
| 0.5212 |
| 0.5164 |
| 0.5264 |
| 0.5286 |
| 0.5228 |
| 0.5157 |
| 0.5185 |
| 0.5253 |
| 0.5308 |
| 0.5318 |
| 0.5310 |
| 0.5315 |
| 0.5189 |
| 0.5321 |
| 0.5391 |
| 0.5298 |
| 0.5168 |
| 0.4910 |
| 0.4922 |
| 0.4824 |
| 0.4890 |
| 0.4867 |