Sejarah kurs harian XAU /ECS sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Emas = 63 943 003.6997 Sucre Ekuador
minimum pada
1 Emas = 1 646 801.0681 Sucre Ekuador
Date | XAU/ECS |
---|---|
63 943 003.6997 | |
61 863 696.1472 | |
61 455 274.1596 | |
61 860 142.0225 | |
61 883 284.3020 | |
63 384 598.1392 | |
61 407 622.7390 | |
59 765 636.4558 | |
57 243 091.3856 | |
56 806 007.8976 | |
57 078 899.9477 | |
55 556 984.2699 | |
53 423 554.8059 | |
53 121 883.4025 | |
53 213 529.9818 | |
53 424 649.7860 | |
53 459 282.2151 | |
53 063 116.2829 | |
53 690 331.6146 | |
53 073 177.9696 | |
53 644 133.8766 | |
53 507 312.6518 | |
52 966 859.9773 | |
52 139 675.7330 | |
53 415 711.1651 | |
52 738 844.3673 | |
51 906 752.4290 | |
51 509 634.0463 | |
52 353 195.0048 | |
53 093 995.8826 | |
52 154 492.3714 | |
51 080 615.1250 | |
49 507 966.3843 | |
48 860 990.5142 | |
51 070 104.5589 | |
51 085 249.7214 | |
50 646 896.2213 | |
51 132 570.4456 | |
50 512 344.5397 | |
49 615 207.9126 | |
50 054 126.4653 | |
50 459 873.5062 | |
51 210 329.1903 | |
50 924 528.9019 | |
50 400 943.8887 | |
50 044 600.8486 | |
50 241 992.4189 | |
50 362 316.2866 | |
51 058 749.0907 | |
51 378 609.5166 | |
51 476 970.1786 | |
51 143 327.1009 | |
51 517 464.9217 | |
52 420 237.8460 | |
52 409 819.0407 | |
51 424 500.1382 | |
51 375 689.8300 | |
51 877 235.8911 | |
49 924 477.6295 | |
48 309 574.4129 | |
47 605 687.3597 | |
48 069 993.3448 | |
48 244 058.7284 | |
48 861 781.9630 | |
49 914 254.0278 | |
49 963 403.4117 | |
49 607 271.1945 | |
48 623 547.8238 | |
47 907 128.9544 | |
47 210 903.7085 | |
46 889 050.5491 | |
46 946 761.6657 | |
46 856 249.0730 | |
46 706 845.9020 | |
46 549 650.4612 | |
47 221 974.5398 | |
45 320 218.4550 | |
44 562 072.7237 | |
45 024 950.4500 | |
44 679 466.7561 | |
45 885 883.8199 | |
46 063 487.8902 | |
44 823 589.1361 | |
45 050 233.6663 | |
46 308 787.7085 | |
46 245 222.0138 | |
46 555 861.9947 | |
46 697 654.4398 | |
47 190 883.4302 | |
47 375 503.5300 | |
46 590 699.1281 | |
45 553 479.8159 | |
45 289 339.6743 | |
46 282 071.1907 | |
47 480 335.1692 | |
47 589 622.1374 | |
47 955 333.7902 | |
47 959 206.8662 | |
47 767 777.2424 | |
47 729 617.6307 | |
47 867 823.2623 | |
47 783 501.1863 | |
48 417 121.4260 | |
48 570 410.4120 | |
49 176 650.8209 | |
49 015 122.7671 | |
49 564 224.4801 | |
50 739 540.7286 | |
47 673 349.2110 | |
47 718 642.4137 | |
46 746 007.7090 | |
45 327 188.3823 | |
44 829 397.0819 | |
45 882 345.2796 | |
45 281 222.9455 | |
44 895 330.8296 | |
45 188 374.0122 | |
45 151 754.6077 | |
44 814 034.6864 | |
44 623 817.5563 | |
44 508 684.2055 | |
44 573 964.7779 | |
45 358 513.6429 | |
46 614 914.0068 | |
45 155 764.0983 | |
44 277 535.5849 | |
44 621 144.1670 | |
43 628 343.7202 | |
43 467 782.8128 | |
43 767 691.1558 | |
43 150 534.1728 | |
43 398 595.0198 | |
43 912 921.3696 | |
44 544 007.9624 | |
44 470 161.0168 | |
44 341 820.5513 | |
43 850 526.2998 | |
42 633 642.7421 | |
44 385 502.6623 | |
44 104 169.7441 | |
44 439 921.4119 | |
44 266 060.9855 | |
44 011 269.0686 | |
43 403 435.1270 | |
43 573 393.1424 | |
45 253 076.8378 | |
45 884 244.1726 | |
46 007 612.2732 | |
45 407 858.9786 | |
45 246 711.6389 | |
44 561 586.5599 | |
43 616 339.6254 | |
43 293 918.5953 | |
43 129 524.9868 | |
42 416 354.8772 | |
42 386 124.8193 | |
42 161 921.5399 | |
42 499 610.0191 | |
41 340 547.8256 | |
41 940 530.5134 | |
43 733 217.4307 | |
44 006 955.8439 | |
44 441 828.3180 | |
45 177 793.1389 | |
44 982 228.3753 | |
44 715 405.1049 | |
44 810 670.7989 | |
46 978 154.3397 | |
45 314 765.4388 | |
45 434 876.4110 | |
44 419 923.9111 | |
45 452 194.4732 | |
43 595 654.2924 | |
45 159 213.9345 | |
46 302 057.6958 | |
46 079 518.5793 | |
46 992 953.0349 | |
46 920 069.5258 | |
47 054 124.2907 | |
47 455 572.3211 | |
47 226 557.0505 | |
46 710 435.1162 | |
47 482 425.9592 | |
48 383 904.6868 | |
47 676 016.1864 | |
48 450 544.0158 | |
47 936 278.2964 | |
48 984 054.5936 | |
50 478 738.4809 | |
48 947 475.4025 | |
48 828 171.9683 | |
45 639 873.9853 | |
45 377 613.1664 | |
45 062 063.5662 | |
45 031 640.4809 | |
44 247 790.3657 | |
43 341 424.6127 | |
42 905 690.0143 | |
44 332 481.0827 | |
44 303 751.3466 | |
44 281 249.4038 | |
43 639 531.0114 | |
43 720 053.6339 | |
43 892 103.7835 | |
42 256 929.8532 | |
43 663 407.4522 | |
42 749 622.6008 | |
41 217 946.5567 | |
40 743 808.7515 | |
38 158 518.2605 | |
41 795 018.3701 | |
40 250 096.8011 | |
42 246 560.7256 | |
40 475 306.5126 | |
40 196 222.5219 | |
40 056 204.7119 | |
40 148 939.9864 | |
39 542 576.5421 | |
39 084 135.1592 | |
39 439 793.3625 | |
38 224 462.0002 | |
37 637 445.7918 | |
37 313 450.6333 | |
37 070 050.5710 | |
37 053 559.0481 | |
36 972 467.4941 | |
37 326 730.1729 | |
37 039 875.8842 | |
38 246 349.4952 | |
37 841 495.9019 | |
37 655 969.8781 | |
38 068 483.0713 | |
38 196 081.9510 | |
37 718 243.8544 | |
38 807 145.0113 | |
38 259 934.3834 | |
38 144 577.2029 | |
39 222 731.9240 | |
38 955 602.6476 | |
38 165 619.7508 | |
38 317 841.4352 | |
37 251 685.5877 | |
36 096 713.4013 | |
36 024 850.2454 | |
35 735 927.9058 | |
35 260 210.4761 | |
35 056 178.1202 | |
35 762 740.4763 | |
33 923 632.3744 | |
33 480 735.5311 | |
33 349 673.2411 | |
32 530 585.5188 | |
32 377 408.3065 | |
32 860 100.7333 | |
32 331 873.3879 | |
32 254 227.1195 | |
32 058 849.1713 | |
32 390 216.3246 | |
32 646 259.3428 | |
32 482 161.9386 | |
33 178 552.1122 | |
32 696 849.6241 | |
32 498 556.2754 | |
32 293 709.2315 | |
33 231 007.5238 | |
33 263 169.2510 | |
32 980 988.2052 | |
32 849 306.0797 | |
32 596 262.7762 | |
32 180 000.1351 | |
32 273 839.7318 | |
32 227 901.6599 | |
32 110 554.6712 | |
31 985 880.1842 | |
31 450 308.9466 | |
31 555 581.3640 | |
31 046 875.0339 | |
30 928 615.8148 | |
30 755 831.7847 | |
30 553 261.7671 | |
30 927 474.5013 | |
31 021 913.9897 | |
30 767 959.5886 | |
30 653 501.5899 | |
29 924 037.9924 | |
29 828 163.3060 | |
29 884 343.0988 | |
29 896 326.9716 | |
29 833 592.9310 | |
30 023 769.7181 | |
30 115 223.4456 | |
29 570 790.8917 | |
29 912 074.0909 | |
30 213 607.3798 | |
30 537 264.5578 | |
30 541 275.7011 | |
30 977 921.6582 | |
31 454 353.7484 | |
31 065 840.4553 | |
31 656 335.7789 | |
32 201 778.1529 | |
32 508 220.9818 | |
32 341 285.1734 | |
32 582 869.5971 | |
32 282 434.7140 | |
32 968 226.0897 | |
32 957 525.3130 | |
33 022 796.0763 | |
33 404 130.4591 | |
33 619 697.6246 | |
33 309 938.5263 | |
33 626 124.1596 | |
33 485 244.0926 | |
32 919 075.6074 | |
33 108 882.3522 | |
33 271 382.5024 | |
33 807 971.2700 | |
33 093 459.4311 | |
33 772 121.9270 | |
33 568 035.7036 | |
33 301 896.3362 | |
33 187 906.1771 | |
33 030 299.6927 | |
32 313 962.9014 | |
31 795 933.1694 | |
31 584 824.0571 | |
31 090 536.2173 | |
31 936 155.6566 | |
32 282 033.7715 | |
32 068 257.0047 | |
31 919 389.7706 | |
32 057 320.1978 | |
32 388 921.7636 | |
32 089 360.5627 | |
31 798 052.4286 | |
32 697 401.2387 | |
32 707 092.3515 | |
33 183 991.9009 | |
33 341 290.0666 | |
33 009 467.0581 | |
32 301 923.7646 | |
32 003 233.2644 | |
31 444 539.6712 | |
31 763 291.5003 | |
31 361 679.7584 | |
30 851 763.5629 | |
30 358 761.2529 | |
30 577 488.2424 | |
31 081 297.4146 | |
31 115 342.1627 | |
31 648 714.9818 | |
32 025 499.1827 | |
31 716 601.0250 | |
31 598 756.2307 | |
30 807 811.0694 | |
30 674 021.5888 | |
31 651 485.2496 | |
32 083 076.0767 | |
32 034 940.0709 | |
31 292 596.5423 | |
31 020 822.0204 | |
31 112 106.2469 | |
30 712 254.9496 | |
30 231 285.4731 | |
30 984 658.6251 | |
31 011 876.7294 | |
30 848 898.1125 | |
30 894 334.4269 | |
30 643 520.8939 | |
30 015 269.8115 | |
30 484 466.2832 | |
29 985 386.8305 | |
29 596 200.0029 | |
28 467 277.2276 | |
28 360 404.7751 | |
28 445 246.2960 | |
29 117 825.3951 | |
29 608 840.1682 | |
29 540 160.4213 | |
30 175 177.5909 | |
30 453 201.9258 | |
32 043 457.3286 | |
32 006 728.0920 | |
31 585 305.5080 | |
31 243 384.9215 | |
31 436 979.1326 | |
32 872 681.7472 | |
33 409 681.9008 | |
32 695 098.9164 | |
33 185 974.9798 | |
32 972 113.7026 | |
32 823 887.3641 | |
33 369 717.4299 | |
33 255 268.2072 | |
33 023 074.0452 | |
33 483 495.3692 | |
33 195 996.2953 | |
33 340 076.8520 | |
2 120 583.3640 | |
2 110 673.6691 | |
1 994 191.3399 | |
1 975 635.6970 | |
1 902 411.0685 | |
1 896 915.2861 | |
1 957 900.6142 | |
1 974 858.0189 | |
2 008 334.7974 | |
1 986 696.2306 | |
1 942 156.1666 | |
1 918 090.4078 | |
1 924 296.2392 | |
1 915 243.7756 | |
1 904 809.9265 | |
1 943 074.4236 | |
1 968 644.0077 | |
1 960 656.1130 | |
1 915 421.8095 | |
1 910 266.2905 | |
1 922 123.4575 | |
1 794 319.9382 | |
1 735 385.5959 | |
1 707 550.9843 | |
1 696 777.3225 | |
1 717 025.2897 | |
1 653 726.9911 | |
1 671 915.7540 | |
1 652 454.9848 | |
1 663 446.8858 | |
1 659 991.3434 | |
1 646 801.0681 | |
1 684 353.6814 | |
1 685 474.2649 |