Sejarah kurs harian ECS /XAU sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Sucre Ekuador = 0.000000607238 Emas
minimum pada
1 Sucre Ekuador = 0.000000015616 Emas
Date | ECS/XAU |
---|---|
0.000000015639 | |
0.000000016165 | |
0.000000016272 | |
0.000000016165 | |
0.000000016159 | |
0.000000015777 | |
0.000000016285 | |
0.000000016732 | |
0.000000017469 | |
0.000000017604 | |
0.000000017520 | |
0.000000018000 | |
0.000000018718 | |
0.000000018825 | |
0.000000018792 | |
0.000000018718 | |
0.000000018706 | |
0.000000018845 | |
0.000000018625 | |
0.000000018842 | |
0.000000018641 | |
0.000000018689 | |
0.000000018880 | |
0.000000019179 | |
0.000000018721 | |
0.000000018961 | |
0.000000019265 | |
0.000000019414 | |
0.000000019101 | |
0.000000018835 | |
0.000000019174 | |
0.000000019577 | |
0.000000020199 | |
0.000000020466 | |
0.000000019581 | |
0.000000019575 | |
0.000000019745 | |
0.000000019557 | |
0.000000019797 | |
0.000000020155 | |
0.000000019978 | |
0.000000019818 | |
0.000000019527 | |
0.000000019637 | |
0.000000019841 | |
0.000000019982 | |
0.000000019904 | |
0.000000019856 | |
0.000000019585 | |
0.000000019463 | |
0.000000019426 | |
0.000000019553 | |
0.000000019411 | |
0.000000019077 | |
0.000000019080 | |
0.000000019446 | |
0.000000019464 | |
0.000000019276 | |
0.000000020030 | |
0.000000020700 | |
0.000000021006 | |
0.000000020803 | |
0.000000020728 | |
0.000000020466 | |
0.000000020034 | |
0.000000020015 | |
0.000000020158 | |
0.000000020566 | |
0.000000020874 | |
0.000000021182 | |
0.000000021327 | |
0.000000021301 | |
0.000000021342 | |
0.000000021410 | |
0.000000021482 | |
0.000000021177 | |
0.000000022065 | |
0.000000022441 | |
0.000000022210 | |
0.000000022382 | |
0.000000021793 | |
0.000000021709 | |
0.000000022310 | |
0.000000022197 | |
0.000000021594 | |
0.000000021624 | |
0.000000021480 | |
0.000000021414 | |
0.000000021191 | |
0.000000021108 | |
0.000000021464 | |
0.000000021952 | |
0.000000022080 | |
0.000000021607 | |
0.000000021061 | |
0.000000021013 | |
0.000000020853 | |
0.000000020851 | |
0.000000020935 | |
0.000000020951 | |
0.000000020891 | |
0.000000020928 | |
0.000000020654 | |
0.000000020589 | |
0.000000020335 | |
0.000000020402 | |
0.000000020176 | |
0.000000019708 | |
0.000000020976 | |
0.000000020956 | |
0.000000021392 | |
0.000000022062 | |
0.000000022307 | |
0.000000021795 | |
0.000000022084 | |
0.000000022274 | |
0.000000022130 | |
0.000000022148 | |
0.000000022314 | |
0.000000022410 | |
0.000000022468 | |
0.000000022435 | |
0.000000022047 | |
0.000000021452 | |
0.000000022146 | |
0.000000022585 | |
0.000000022411 | |
0.000000022921 | |
0.000000023006 | |
0.000000022848 | |
0.000000023175 | |
0.000000023042 | |
0.000000022772 | |
0.000000022450 | |
0.000000022487 | |
0.000000022552 | |
0.000000022805 | |
0.000000023456 | |
0.000000022530 | |
0.000000022674 | |
0.000000022502 | |
0.000000022591 | |
0.000000022721 | |
0.000000023040 | |
0.000000022950 | |
0.000000022098 | |
0.000000021794 | |
0.000000021736 | |
0.000000022023 | |
0.000000022101 | |
0.000000022441 | |
0.000000022927 | |
0.000000023098 | |
0.000000023186 | |
0.000000023576 | |
0.000000023593 | |
0.000000023718 | |
0.000000023530 | |
0.000000024189 | |
0.000000023843 | |
0.000000022866 | |
0.000000022724 | |
0.000000022501 | |
0.000000022135 | |
0.000000022231 | |
0.000000022364 | |
0.000000022316 | |
0.000000021286 | |
0.000000022068 | |
0.000000022010 | |
0.000000022512 | |
0.000000022001 | |
0.000000022938 | |
0.000000022144 | |
0.000000021597 | |
0.000000021702 | |
0.000000021280 | |
0.000000021313 | |
0.000000021252 | |
0.000000021072 | |
0.000000021175 | |
0.000000021408 | |
0.000000021060 | |
0.000000020668 | |
0.000000020975 | |
0.000000020640 | |
0.000000020861 | |
0.000000020415 | |
0.000000019810 | |
0.000000020430 | |
0.000000020480 | |
0.000000021911 | |
0.000000022037 | |
0.000000022192 | |
0.000000022207 | |
0.000000022600 | |
0.000000023073 | |
0.000000023307 | |
0.000000022557 | |
0.000000022571 | |
0.000000022583 | |
0.000000022915 | |
0.000000022873 | |
0.000000022783 | |
0.000000023665 | |
0.000000022902 | |
0.000000023392 | |
0.000000024261 | |
0.000000024544 | |
0.000000026206 | |
0.000000023926 | |
0.000000024845 | |
0.000000023671 | |
0.000000024706 | |
0.000000024878 | |
0.000000024965 | |
0.000000024907 | |
0.000000025289 | |
0.000000025586 | |
0.000000025355 | |
0.000000026161 | |
0.000000026569 | |
0.000000026800 | |
0.000000026976 | |
0.000000026988 | |
0.000000027047 | |
0.000000026790 | |
0.000000026998 | |
0.000000026146 | |
0.000000026426 | |
0.000000026556 | |
0.000000026268 | |
0.000000026181 | |
0.000000026512 | |
0.000000025768 | |
0.000000026137 | |
0.000000026216 | |
0.000000025495 | |
0.000000025670 | |
0.000000026202 | |
0.000000026098 | |
0.000000026844 | |
0.000000027703 | |
0.000000027759 | |
0.000000027983 | |
0.000000028361 | |
0.000000028526 | |
0.000000027962 | |
0.000000029478 | |
0.000000029868 | |
0.000000029985 | |
0.000000030740 | |
0.000000030886 | |
0.000000030432 | |
0.000000030929 | |
0.000000031004 | |
0.000000031193 | |
0.000000030874 | |
0.000000030631 | |
0.000000030786 | |
0.000000030140 | |
0.000000030584 | |
0.000000030771 | |
0.000000030966 | |
0.000000030092 | |
0.000000030063 | |
0.000000030320 | |
0.000000030442 | |
0.000000030678 | |
0.000000031075 | |
0.000000030985 | |
0.000000031029 | |
0.000000031142 | |
0.000000031264 | |
0.000000031796 | |
0.000000031690 | |
0.000000032209 | |
0.000000032333 | |
0.000000032514 | |
0.000000032730 | |
0.000000032334 | |
0.000000032235 | |
0.000000032501 | |
0.000000032623 | |
0.000000033418 | |
0.000000033525 | |
0.000000033462 | |
0.000000033449 | |
0.000000033519 | |
0.000000033307 | |
0.000000033206 | |
0.000000033817 | |
0.000000033431 | |
0.000000033098 | |
0.000000032747 | |
0.000000032743 | |
0.000000032281 | |
0.000000031792 | |
0.000000032190 | |
0.000000031589 | |
0.000000031054 | |
0.000000030761 | |
0.000000030920 | |
0.000000030691 | |
0.000000030977 | |
0.000000030332 | |
0.000000030342 | |
0.000000030282 | |
0.000000029936 | |
0.000000029744 | |
0.000000030021 | |
0.000000029739 | |
0.000000029864 | |
0.000000030378 | |
0.000000030203 | |
0.000000030056 | |
0.000000029579 | |
0.000000030217 | |
0.000000029610 | |
0.000000029790 | |
0.000000030028 | |
0.000000030131 | |
0.000000030275 | |
0.000000030946 | |
0.000000031451 | |
0.000000031661 | |
0.000000032164 | |
0.000000031312 | |
0.000000030977 | |
0.000000031183 | |
0.000000031329 | |
0.000000031194 | |
0.000000030875 | |
0.000000031163 | |
0.000000031448 | |
0.000000030583 | |
0.000000030574 | |
0.000000030135 | |
0.000000029993 | |
0.000000030294 | |
0.000000030958 | |
0.000000031247 | |
0.000000031802 | |
0.000000031483 | |
0.000000031886 | |
0.000000032413 | |
0.000000032939 | |
0.000000032704 | |
0.000000032174 | |
0.000000032138 | |
0.000000031597 | |
0.000000031225 | |
0.000000031529 | |
0.000000031647 | |
0.000000032459 | |
0.000000032601 | |
0.000000031594 | |
0.000000031169 | |
0.000000031216 | |
0.000000031956 | |
0.000000032236 | |
0.000000032142 | |
0.000000032560 | |
0.000000033078 | |
0.000000032274 | |
0.000000032246 | |
0.000000032416 | |
0.000000032368 | |
0.000000032633 | |
0.000000033316 | |
0.000000032804 | |
0.000000033350 | |
0.000000033788 | |
0.000000035128 | |
0.000000035260 | |
0.000000035155 | |
0.000000034343 | |
0.000000033774 | |
0.000000033852 | |
0.000000033140 | |
0.000000032837 | |
0.000000031208 | |
0.000000031243 | |
0.000000031660 | |
0.000000032007 | |
0.000000031810 | |
0.000000030420 | |
0.000000029931 | |
0.000000030586 | |
0.000000030133 | |
0.000000030329 | |
0.000000030466 | |
0.000000029967 | |
0.000000030070 | |
0.000000030282 | |
0.000000029865 | |
0.000000030124 | |
0.000000029994 | |
0.000000471568 | |
0.000000473782 | |
0.000000501456 | |
0.000000506166 | |
0.000000525649 | |
0.000000527172 | |
0.000000510751 | |
0.000000506366 | |
0.000000497925 | |
0.000000503348 | |
0.000000514892 | |
0.000000521352 | |
0.000000519671 | |
0.000000522127 | |
0.000000524987 | |
0.000000514648 | |
0.000000507964 | |
0.000000510033 | |
0.000000522078 | |
0.000000523487 | |
0.000000520258 | |
0.000000557314 | |
0.000000576241 | |
0.000000585634 | |
0.000000589353 | |
0.000000582403 | |
0.000000604695 | |
0.000000598116 | |
0.000000605160 | |
0.000000601161 | |
0.000000602413 | |
0.000000607238 | |
0.000000593700 | |
0.000000593305 |