Sejarah kurs harian VUV /TRY sejak Rabu, 31 Maret 2004.
Maksimum dicapai pada
1 Vatu Vanuatu = 0.27480 Lira Turki
minimum pada
1 Vatu Vanuatu = 0.01160 Lira Turki
Date | VUV/TRY |
---|---|
0.27170 | |
0.27183 | |
0.27324 | |
0.27430 | |
0.27311 | |
0.27089 | |
0.27180 | |
0.27099 | |
0.27241 | |
0.26990 | |
0.26597 | |
0.26225 | |
0.26005 | |
0.25874 | |
0.25726 | |
0.25567 | |
0.25493 | |
0.25349 | |
0.25204 | |
0.24891 | |
0.24645 | |
0.24473 | |
0.24398 | |
0.24362 | |
0.24354 | |
0.24245 | |
0.24099 | |
0.23966 | |
0.23810 | |
0.23658 | |
0.23479 | |
0.23353 | |
0.23135 | |
0.22931 | |
0.22736 | |
0.22645 | |
0.22550 | |
0.22161 | |
0.22920 | |
0.22794 | |
0.22751 | |
0.22696 | |
0.22677 | |
0.22181 | |
0.21965 | |
0.21782 | |
0.21927 | |
0.19837 | |
0.19892 | |
0.17881 | |
0.16934 | |
0.16696 | |
0.16545 | |
0.16395 | |
0.16357 | |
0.16312 | |
0.16297 | |
0.16075 | |
0.16008 | |
0.15999 | |
0.15986 | |
0.15962 | |
0.15956 | |
0.15937 | |
0.15899 | |
0.15910 | |
0.15895 | |
0.15881 | |
0.15809 | |
0.15799 | |
0.15776 | |
0.15782 | |
0.15233 | |
0.15218 | |
0.15205 | |
0.14889 | |
0.14997 | |
0.14946 | |
0.14842 | |
0.15396 | |
0.15336 | |
0.15429 | |
0.15301 | |
0.15509 | |
0.15584 | |
0.15559 | |
0.15434 | |
0.15488 | |
0.15187 | |
0.15171 | |
0.15074 | |
0.14653 | |
0.14592 | |
0.14332 | |
0.14185 | |
0.14851 | |
0.14962 | |
0.14493 | |
0.14297 | |
0.13773 | |
0.13480 | |
0.13286 | |
0.13097 | |
0.13156 | |
0.13105 | |
0.12970 | |
0.12615 | |
0.12145 | |
0.12006 | |
0.11927 | |
0.11926 | |
0.11749 | |
0.11899 | |
0.11888 | |
0.12168 | |
0.11540 | |
0.10266 | |
0.11876 | |
0.12209 | |
0.12214 | |
0.11381 | |
0.10210 | |
0.09055 | |
0.08715 | |
0.08582 | |
0.08592 | |
0.08313 | |
0.08031 | |
0.07872 | |
0.07900 | |
0.07770 | |
0.07549 | |
0.07438 | |
0.07520 | |
0.07516 | |
0.07621 | |
0.07822 | |
0.07540 | |
0.07725 | |
0.07776 | |
0.07884 | |
0.07920 | |
0.07924 | |
0.08009 | |
0.07806 | |
0.07944 | |
0.07848 | |
0.07747 | |
0.07679 | |
0.07555 | |
0.07544 | |
0.07573 | |
0.07390 | |
0.07451 | |
0.07389 | |
0.07532 | |
0.07208 | |
0.06918 | |
0.07159 | |
0.06719 | |
0.06488 | |
0.06422 | |
0.06518 | |
0.06626 | |
0.06835 | |
0.06898 | |
0.06918 | |
0.06799 | |
0.06805 | |
0.06989 | |
0.07069 | |
0.06995 | |
0.06996 | |
0.07027 | |
0.06853 | |
0.07170 | |
0.07385 | |
0.07113 | |
0.06892 | |
0.06978 | |
0.06855 | |
0.06842 | |
0.06770 | |
0.06634 | |
0.06591 | |
0.06494 | |
0.06485 | |
0.06501 | |
0.06450 | |
0.06108 | |
0.05986 | |
0.05927 | |
0.05928 | |
0.05913 | |
0.05906 | |
0.05881 | |
0.05745 | |
0.05731 | |
0.05699 | |
0.05612 | |
0.05634 | |
0.05864 | |
0.05783 | |
0.05721 | |
0.05734 | |
0.05450 | |
0.05486 | |
0.05401 | |
0.05400 | |
0.05405 | |
0.05204 | |
0.05194 | |
0.05174 | |
0.05126 | |
0.05084 | |
0.05163 | |
0.05128 | |
0.05118 | |
0.05066 | |
0.05180 | |
0.05158 | |
0.05139 | |
0.05057 | |
0.05009 | |
0.04933 | |
0.04935 | |
0.04931 | |
0.04967 | |
0.04960 | |
0.04927 | |
0.05039 | |
0.05093 | |
0.05008 | |
0.04841 | |
0.04905 | |
0.04935 | |
0.04946 | |
0.04975 | |
0.04995 | |
0.04856 | |
0.04787 | |
0.04813 | |
0.04859 | |
0.04934 | |
0.04974 | |
0.04982 | |
0.04908 | |
0.05187 | |
0.05251 | |
0.05191 | |
0.05215 | |
0.05422 | |
0.05383 | |
0.05458 | |
0.05451 | |
0.05335 | |
0.05245 | |
0.05224 | |
0.05112 | |
0.04962 | |
0.05002 | |
0.04918 | |
0.04878 | |
0.04850 | |
0.04781 | |
0.04768 | |
0.04747 | |
0.04708 | |
0.04798 | |
0.04799 | |
0.04931 | |
0.04841 | |
0.04757 | |
0.04758 | |
0.04841 | |
0.04804 | |
0.04748 | |
0.04731 | |
0.04806 | |
0.04933 | |
0.04783 | |
0.04994 | |
0.05098 | |
0.05192 | |
0.05486 | |
0.05474 | |
0.05670 | |
0.05832 | |
0.05961 | |
0.06119 | |
0.05680 | |
0.05622 | |
0.06407 | |
0.04850 | |
0.04502 | |
0.04367 | |
0.04471 | |
0.04373 | |
0.04258 | |
0.04325 | |
0.04377 | |
0.04240 | |
0.04293 | |
0.04250 | |
0.04251 | |
0.04067 | |
0.03961 | |
0.03831 | |
0.03882 | |
0.03906 | |
0.03864 | |
0.03741 | |
0.03738 | |
0.03708 | |
0.03656 | |
0.03621 | |
0.03608 | |
0.03582 | |
0.03565 | |
0.03647 | |
0.03676 | |
0.03607 | |
0.03591 | |
0.03527 | |
0.03600 | |
0.03551 | |
0.03584 | |
0.03565 | |
0.03600 | |
0.03650 | |
0.03691 | |
0.03647 | |
0.03618 | |
0.03569 | |
0.03501 | |
0.03477 | |
0.03514 | |
0.03404 | |
0.03397 | |
0.03354 | |
0.03302 | |
0.03297 | |
0.03324 | |
0.03353 | |
0.03355 | |
0.03390 | |
0.03368 | |
0.03425 | |
0.03343 | |
0.03377 | |
0.03316 | |
0.03248 | |
0.03296 | |
0.03268 | |
0.03264 | |
0.03294 | |
0.03273 | |
0.03257 | |
0.03288 | |
0.03285 | |
0.03264 | |
0.03434 | |
0.03438 | |
0.03387 | |
0.03365 | |
0.03389 | |
0.03463 | |
0.03443 | |
0.03377 | |
0.03393 | |
0.03429 | |
0.03457 | |
0.03525 | |
0.03503 | |
0.03520 | |
0.03393 | |
0.03198 | |
0.03152 | |
0.03220 | |
0.03228 | |
0.03259 | |
0.03152 | |
0.03078 | |
0.03059 | |
0.02993 | |
0.02894 | |
0.02887 | |
0.02901 | |
0.02883 | |
0.02855 | |
0.02809 | |
0.02783 | |
0.02814 | |
0.02729 | |
0.02773 | |
0.02783 | |
0.02783 | |
0.02810 | |
0.02716 | |
0.02825 | |
0.02806 | |
0.02714 | |
0.02664 | |
0.02668 | |
0.02606 | |
0.02652 | |
0.02616 | |
0.02662 | |
0.02670 | |
0.02697 | |
0.02727 | |
0.02576 | |
0.02625 | |
0.02662 | |
0.02616 | |
0.02606 | |
0.02645 | |
0.02631 | |
0.02590 | |
0.02610 | |
0.02624 | |
0.02628 | |
0.02604 | |
0.02598 | |
0.02617 | |
0.02636 | |
0.02715 | |
0.02691 | |
0.02619 | |
0.02638 | |
0.02627 | |
0.02670 | |
0.02603 | |
0.02591 | |
0.02546 | |
0.02571 | |
0.02589 | |
0.02549 | |
0.02591 | |
0.02608 | |
0.02615 | |
0.02624 | |
0.02700 | |
0.02684 | |
0.02692 | |
0.02755 | |
0.02660 | |
0.02682 | |
0.02620 | |
0.02541 | |
0.02548 | |
0.02550 | |
0.02472 | |
0.02444 | |
0.02502 | |
0.02537 | |
0.02517 | |
0.02574 | |
0.02613 | |
0.02512 | |
0.02476 | |
0.02473 | |
0.02560 | |
0.02580 | |
0.02540 | |
0.02549 | |
0.02543 | |
0.02430 | |
0.02462 | |
0.02388 | |
0.02456 | |
0.02450 | |
0.02372 | |
0.02329 | |
0.02318 | |
0.02337 | |
0.02305 | |
0.02271 | |
0.02258 | |
0.02220 | |
0.02255 | |
0.02247 | |
0.02233 | |
0.02302 | |
0.02239 | |
0.02238 | |
0.02255 | |
0.02266 | |
0.02278 | |
0.02274 | |
0.02259 | |
0.02282 | |
0.02295 | |
0.02275 | |
0.02330 | |
0.02318 | |
0.02296 | |
0.02279 | |
0.02281 | |
0.02302 | |
0.02302 | |
0.02277 | |
0.02268 | |
0.02234 | |
0.02259 | |
0.02254 | |
0.02271 | |
0.02265 | |
0.02277 | |
0.02272 | |
0.02187 | |
0.02219 | |
0.02200 | |
0.02228 | |
0.02214 | |
0.02231 | |
0.02239 | |
0.02279 | |
0.02258 | |
0.02231 | |
0.02271 | |
0.02337 | |
0.02309 | |
0.02294 | |
0.02302 | |
0.02276 | |
0.02256 | |
0.02296 | |
0.02348 | |
0.02364 | |
0.02321 | |
0.02264 | |
0.02238 | |
0.02210 | |
0.02176 | |
0.02098 | |
0.02127 | |
0.02148 | |
0.02117 | |
0.02137 | |
0.02159 | |
0.02111 | |
0.02112 | |
0.02106 | |
0.02075 | |
0.02097 | |
0.02115 | |
0.02078 | |
0.02075 | |
0.02103 | |
0.02076 | |
0.02050 | |
0.02022 | |
0.01985 | |
0.01979 | |
0.02014 | |
0.01983 | |
0.02011 | |
0.02013 | |
0.02006 | |
0.02031 | |
0.01986 | |
0.02006 | |
0.02004 | |
0.01968 | |
0.01978 | |
0.01964 | |
0.01963 | |
0.01955 | |
0.01967 | |
0.01968 | |
0.01955 | |
0.01973 | |
0.01980 | |
0.01975 | |
0.01974 | |
0.01966 | |
0.01999 | |
0.01966 | |
0.01957 | |
0.01962 | |
0.01978 | |
0.01966 | |
0.01941 | |
0.01950 | |
0.01959 | |
0.01981 | |
0.01965 | |
0.01967 | |
0.01956 | |
0.01961 | |
0.01960 | |
0.01959 | |
0.01945 | |
0.01966 | |
0.01962 | |
0.01981 | |
0.01979 | |
0.01961 | |
0.01977 | |
0.01987 | |
0.01961 | |
0.02000 | |
0.01972 | |
0.01973 | |
0.01957 | |
0.01949 | |
0.01983 | |
0.02000 | |
0.01972 | |
0.02010 | |
0.01987 | |
0.01964 | |
0.01944 | |
0.01939 | |
0.01969 | |
0.01947 | |
0.01958 | |
0.01947 | |
0.01931 | |
0.01939 | |
0.01979 | |
0.01987 | |
0.01998 | |
0.02002 | |
0.01990 | |
0.02005 | |
0.02026 | |
0.02020 | |
0.01965 | |
0.01972 | |
0.01968 | |
0.01975 | |
0.01982 | |
0.01980 | |
0.02001 | |
0.02010 | |
0.02028 | |
0.02038 | |
0.02027 | |
0.02018 | |
0.02017 | |
0.01988 | |
0.02027 | |
0.01958 | |
0.01979 | |
0.01946 | |
0.01988 | |
0.02043 | |
0.01955 | |
0.02040 | |
0.02043 | |
0.02005 | |
0.02022 | |
0.01993 | |
0.01950 | |
0.01957 | |
0.01967 | |
0.01994 | |
0.01935 | |
0.01989 | |
0.01870 | |
0.01839 | |
0.01835 | |
0.01861 | |
0.01827 | |
0.01758 | |
0.01794 | |
0.01824 | |
0.01765 | |
0.01788 | |
0.01754 | |
0.01696 | |
0.01705 | |
0.01690 | |
0.01645 | |
0.01667 | |
0.01664 | |
0.01667 | |
0.01698 | |
0.01724 | |
0.01705 | |
0.01690 | |
0.01704 | |
0.01691 | |
0.01724 | |
0.01669 | |
0.01653 | |
0.01675 | |
0.01678 | |
0.01657 | |
0.01624 | |
0.01575 | |
0.01575 | |
0.01616 | |
0.01558 | |
0.01597 | |
0.01555 | |
0.01540 | |
0.01519 | |
0.01514 | |
0.01500 | |
0.01513 | |
0.01541 | |
0.01536 | |
0.01536 | |
0.01521 | |
0.01537 | |
0.01540 | |
0.01548 | |
0.01538 | |
0.01532 | |
0.01535 | |
0.01540 | |
0.01545 | |
0.01526 | |
0.01573 | |
0.01544 | |
0.01515 | |
0.01570 | |
0.01557 | |
0.01555 | |
0.01553 | |
0.01557 | |
0.01516 | |
0.01516 | |
0.01514 | |
0.01514 | |
0.01569 | |
0.01576 | |
0.01606 | |
0.01572 | |
0.01547 | |
0.01545 | |
0.01562 | |
0.01564 | |
0.01548 | |
0.01527 | |
0.01557 | |
0.01521 | |
0.01512 | |
0.01522 | |
0.01538 | |
0.01542 | |
0.01568 | |
0.01562 | |
0.01601 | |
0.01565 | |
0.01563 | |
0.01542 | |
0.01538 | |
0.01563 | |
0.01530 | |
0.01526 | |
0.01525 | |
0.01512 | |
0.01474 | |
0.01520 | |
0.01468 | |
0.01462 | |
0.01448 | |
0.01491 | |
0.01458 | |
0.01418 | |
0.01415 | |
0.01436 | |
0.01462 | |
0.01465 | |
0.01475 | |
0.01506 | |
0.01483 | |
0.01487 | |
0.01483 | |
0.01462 | |
0.01435 | |
0.01443 | |
0.01433 | |
0.01460 | |
0.01479 | |
0.01422 | |
0.01419 | |
0.01495 | |
0.01463 | |
0.01435 | |
0.01510 | |
0.01443 | |
0.01421 | |
0.01415 | |
0.01396 | |
0.01417 | |
0.01419 | |
0.01436 | |
0.01445 | |
0.01389 | |
0.01350 | |
0.01350 | |
0.01334 | |
0.01357 | |
0.01382 | |
0.01388 | |
0.01423 | |
0.01347 | |
0.01444 | |
0.01567 | |
0.01454 | |
0.01359 | |
0.01318 | |
0.01288 | |
0.01243 | |
0.01281 | |
0.01231 | |
0.01232 | |
0.01238 | |
0.01239 | |
0.01238 | |
0.01215 | |
0.01273 | |
0.01271 | |
0.01292 | |
0.01314 | |
0.01307 | |
0.01319 | |
0.01305 | |
0.01332 | |
0.01316 | |
0.01338 | |
0.01318 | |
0.01335 | |
0.01344 | |
0.01347 | |
0.01383 | |
0.01411 | |
0.01351 | |
0.01405 | |
0.01329 | |
0.01336 | |
0.01309 | |
0.01284 | |
0.01262 | |
0.01259 | |
0.01302 | |
0.01245 | |
0.01269 | |
0.01271 | |
0.01199 | |
0.01235 | |
0.01229 | |
0.01245 | |
0.01253 | |
0.01245 | |
0.01244 | |
0.01261 | |
0.01250 | |
0.01275 | |
0.01261 | |
0.01266 | |
0.01317 | |
0.01267 | |
0.01214 | |
0.01279 | |
0.01238 | |
0.01334 | |
0.01361 | |
0.01347 | |
0.01379 | |
0.01337 | |
0.01345 | |
0.01343 | |
0.01328 | |
0.01260 | |
0.01268 | |
0.01332 | |
0.01339 | |
0.01346 | |
0.01328 | |
0.01367 | |
0.01304 | |
0.01303 | |
0.01325 | |
0.01352 | |
0.01290 | |
0.01385 | |
0.01363 | |
0.01364 | |
0.01363 | |
0.01331 | |
0.01346 | |
0.01346 | |
0.01350 | |
0.01391 | |
0.01335 | |
0.01328 | |
0.01357 | |
0.01362 | |
0.01348 | |
0.01329 | |
0.01338 | |
0.01361 | |
0.01336 | |
0.01345 | |
0.01345 | |
0.01350 | |
0.01373 | |
0.01318 | |
0.01343 | |
0.01342 | |
0.01337 | |
0.01335 | |
0.01339 | |
0.01321 | |
0.01345 | |
0.01357 | |
0.01359 | |
0.01312 | |
0.01328 | |
0.01309 | |
0.01359 | |
0.01329 | |
0.01331 | |
0.01353 | |
0.01375 | |
0.01413 | |
0.01433 | |
0.01424 | |
0.01413 | |
0.01506 | |
0.01465 | |
0.01408 | |
0.01450 | |
0.01408 | |
0.01403 | |
0.01359 | |
0.01223 | |
0.01207 | |
0.01191 | |
0.01209 | |
0.01186 | |
0.01184 | |
0.01184 | |
0.01175 | |
0.01184 | |
0.01171 | |
0.01168 | |
0.01175 | |
0.01184 | |
0.01193 | |
0.01220 | |
0.01187 | |
0.01203 | |
0.01208 | |
0.01182 | |
0.01209 | |
0.01212 | |
0.01209 | |
0.01214 | |
0.01213 | |
0.01211 | |
0.01227 | |
0.01215 | |
0.01208 | |
0.01216 | |
0.01211 | |
0.01201 | |
0.01207 | |
0.01220 | |
0.01219 | |
0.01213 | |
0.01199 | |
0.01212 | |
0.01214 | |
0.01236 | |
0.01195 | |
0.01198 | |
0.01207 | |
0.01188 | |
0.01196 | |
0.01195 | |
0.01215 | |
0.01233 | |
0.01235 | |
0.01233 | |
0.01235 | |
0.01258 | |
0.01244 | |
0.01238 | |
0.01288 | |
0.01270 | |
0.01267 | |
0.01260 | |
0.01252 | |
0.01260 | |
0.01256 | |
0.01230 | |
0.01183 | |
0.01203 | |
0.01238 | |
0.01241 | |
0.01218 | |
0.01242 | |
0.01255 | |
0.01244 | |
0.01284 | |
0.01255 | |
0.01264 | |
0.01288 | |
0.01322 | |
0.01316 | |
0.01339 | |
0.01348 | |
0.01354 | |
0.01342 | |
0.01338 | |
0.01317 | |
0.01343 | |
0.01339 | |
0.01330 | |
0.01307 | |
0.01329 | |
0.01311 | |
0.01323 | |
0.01325 | |
0.01318 | |
0.01296 | |
0.01277 | |
0.01270 | |
0.01305 | |
0.01268 | |
0.01279 | |
0.01264 | |
0.01304 | |
0.01285 | |
0.01302 | |
0.01289 | |
0.01319 | |
0.01337 | |
0.01349 | |
0.01333 | |
0.01273 | |
0.01197 | |
0.01196 | |
0.01176 |