Historia de las tarifas diarias VUV /TRY desde miércoles, 31 marzo 2004.
Se alcanzó el máximo en
1 vatu = 0.27480 lira turca
el mínimo en
1 vatu = 0.01160 lira turca
la historia precio de TRY / VUV
Date | VUV/TRY |
| 0.27170 |
| 0.27183 |
| 0.27324 |
| 0.27430 |
| 0.27311 |
| 0.27089 |
| 0.27180 |
| 0.27099 |
| 0.27241 |
| 0.26990 |
| 0.26597 |
| 0.26225 |
| 0.26005 |
| 0.25874 |
| 0.25726 |
| 0.25567 |
| 0.25493 |
| 0.25349 |
| 0.25204 |
| 0.24891 |
| 0.24645 |
| 0.24473 |
| 0.24398 |
| 0.24362 |
| 0.24354 |
| 0.24245 |
| 0.24099 |
| 0.23966 |
| 0.23810 |
| 0.23658 |
| 0.23479 |
| 0.23353 |
| 0.23135 |
| 0.22931 |
| 0.22736 |
| 0.22645 |
| 0.22550 |
| 0.22161 |
| 0.22920 |
| 0.22794 |
| 0.22751 |
| 0.22696 |
| 0.22677 |
| 0.22181 |
| 0.21965 |
| 0.21782 |
| 0.21927 |
| 0.19837 |
| 0.19892 |
| 0.17881 |
| 0.16934 |
| 0.16696 |
| 0.16545 |
| 0.16395 |
| 0.16357 |
| 0.16312 |
| 0.16297 |
| 0.16075 |
| 0.16008 |
| 0.15999 |
| 0.15986 |
| 0.15962 |
| 0.15956 |
| 0.15937 |
| 0.15899 |
| 0.15910 |
| 0.15895 |
| 0.15881 |
| 0.15809 |
| 0.15799 |
| 0.15776 |
| 0.15782 |
| 0.15233 |
| 0.15218 |
| 0.15205 |
| 0.14889 |
| 0.14997 |
| 0.14946 |
| 0.14842 |
| 0.15396 |
| 0.15336 |
| 0.15429 |
| 0.15301 |
| 0.15509 |
| 0.15584 |
| 0.15559 |
| 0.15434 |
| 0.15488 |
| 0.15187 |
| 0.15171 |
| 0.15074 |
| 0.14653 |
| 0.14592 |
| 0.14332 |
| 0.14185 |
| 0.14851 |
| 0.14962 |
| 0.14493 |
| 0.14297 |
| 0.13773 |
| 0.13480 |
| 0.13286 |
| 0.13097 |
| 0.13156 |
| 0.13105 |
| 0.12970 |
| 0.12615 |
| 0.12145 |
| 0.12006 |
| 0.11927 |
| 0.11926 |
| 0.11749 |
| 0.11899 |
| 0.11888 |
| 0.12168 |
| 0.11540 |
| 0.10266 |
| 0.11876 |
| 0.12209 |
| 0.12214 |
| 0.11381 |
| 0.10210 |
| 0.09055 |
| 0.08715 |
| 0.08582 |
| 0.08592 |
| 0.08313 |
| 0.08031 |
| 0.07872 |
| 0.07900 |
| 0.07770 |
| 0.07549 |
| 0.07438 |
| 0.07520 |
| 0.07516 |
| 0.07621 |
| 0.07822 |
| 0.07540 |
| 0.07725 |
| 0.07776 |
| 0.07884 |
| 0.07920 |
| 0.07924 |
| 0.08009 |
| 0.07806 |
| 0.07944 |
| 0.07848 |
| 0.07747 |
| 0.07679 |
| 0.07555 |
| 0.07544 |
| 0.07573 |
| 0.07390 |
| 0.07451 |
| 0.07389 |
| 0.07532 |
| 0.07208 |
| 0.06918 |
| 0.07159 |
| 0.06719 |
| 0.06488 |
| 0.06422 |
| 0.06518 |
| 0.06626 |
| 0.06835 |
| 0.06898 |
| 0.06918 |
| 0.06799 |
| 0.06805 |
| 0.06989 |
| 0.07069 |
| 0.06995 |
| 0.06996 |
| 0.07027 |
| 0.06853 |
| 0.07170 |
| 0.07385 |
| 0.07113 |
| 0.06892 |
| 0.06978 |
| 0.06855 |
| 0.06842 |
| 0.06770 |
| 0.06634 |
| 0.06591 |
| 0.06494 |
| 0.06485 |
| 0.06501 |
| 0.06450 |
| 0.06108 |
| 0.05986 |
| 0.05927 |
| 0.05928 |
| 0.05913 |
| 0.05906 |
| 0.05881 |
| 0.05745 |
| 0.05731 |
| 0.05699 |
| 0.05612 |
| 0.05634 |
| 0.05864 |
| 0.05783 |
| 0.05721 |
| 0.05734 |
| 0.05450 |
| 0.05486 |
| 0.05401 |
| 0.05400 |
| 0.05405 |
| 0.05204 |
| 0.05194 |
| 0.05174 |
| 0.05126 |
| 0.05084 |
| 0.05163 |
| 0.05128 |
| 0.05118 |
| 0.05066 |
| 0.05180 |
| 0.05158 |
| 0.05139 |
| 0.05057 |
| 0.05009 |
| 0.04933 |
| 0.04935 |
| 0.04931 |
| 0.04967 |
| 0.04960 |
| 0.04927 |
| 0.05039 |
| 0.05093 |
| 0.05008 |
| 0.04841 |
| 0.04905 |
| 0.04935 |
| 0.04946 |
| 0.04975 |
| 0.04995 |
| 0.04856 |
| 0.04787 |
| 0.04813 |
| 0.04859 |
| 0.04934 |
| 0.04974 |
| 0.04982 |
| 0.04908 |
| 0.05187 |
| 0.05251 |
| 0.05191 |
| 0.05215 |
| 0.05422 |
| 0.05383 |
| 0.05458 |
| 0.05451 |
| 0.05335 |
| 0.05245 |
| 0.05224 |
| 0.05112 |
| 0.04962 |
| 0.05002 |
| 0.04918 |
| 0.04878 |
| 0.04850 |
| 0.04781 |
| 0.04768 |
| 0.04747 |
| 0.04708 |
| 0.04798 |
| 0.04799 |
| 0.04931 |
| 0.04841 |
| 0.04757 |
| 0.04758 |
| 0.04841 |
| 0.04804 |
| 0.04748 |
| 0.04731 |
| 0.04806 |
| 0.04933 |
| 0.04783 |
| 0.04994 |
| 0.05098 |
| 0.05192 |
| 0.05486 |
| 0.05474 |
| 0.05670 |
| 0.05832 |
| 0.05961 |
| 0.06119 |
| 0.05680 |
| 0.05622 |
| 0.06407 |
| 0.04850 |
| 0.04502 |
| 0.04367 |
| 0.04471 |
| 0.04373 |
| 0.04258 |
| 0.04325 |
| 0.04377 |
| 0.04240 |
| 0.04293 |
| 0.04250 |
| 0.04251 |
| 0.04067 |
| 0.03961 |
| 0.03831 |
| 0.03882 |
| 0.03906 |
| 0.03864 |
| 0.03741 |
| 0.03738 |
| 0.03708 |
| 0.03656 |
| 0.03621 |
| 0.03608 |
| 0.03582 |
| 0.03565 |
| 0.03647 |
| 0.03676 |
| 0.03607 |
| 0.03591 |
| 0.03527 |
| 0.03600 |
| 0.03551 |
| 0.03584 |
| 0.03565 |
| 0.03600 |
| 0.03650 |
| 0.03691 |
| 0.03647 |
| 0.03618 |
| 0.03569 |
| 0.03501 |
| 0.03477 |
| 0.03514 |
| 0.03404 |
| 0.03397 |
| 0.03354 |
| 0.03302 |
| 0.03297 |
| 0.03324 |
| 0.03353 |
| 0.03355 |
| 0.03390 |
| 0.03368 |
| 0.03425 |
| 0.03343 |
| 0.03377 |
| 0.03316 |
| 0.03248 |
| 0.03296 |
| 0.03268 |
| 0.03264 |
| 0.03294 |
| 0.03273 |
| 0.03257 |
| 0.03288 |
| 0.03285 |
| 0.03264 |
| 0.03434 |
| 0.03438 |
| 0.03387 |
| 0.03365 |
| 0.03389 |
| 0.03463 |
| 0.03443 |
| 0.03377 |
| 0.03393 |
| 0.03429 |
| 0.03457 |
| 0.03525 |
| 0.03503 |
| 0.03520 |
| 0.03393 |
| 0.03198 |
| 0.03152 |
| 0.03220 |
| 0.03228 |
| 0.03259 |
| 0.03152 |
| 0.03078 |
| 0.03059 |
| 0.02993 |
| 0.02894 |
| 0.02887 |
| 0.02901 |
| 0.02883 |
| 0.02855 |
| 0.02809 |
| 0.02783 |
| 0.02814 |
| 0.02729 |
| 0.02773 |
| 0.02783 |
| 0.02783 |
| 0.02810 |
| 0.02716 |
| 0.02825 |
| 0.02806 |
| 0.02714 |
| 0.02664 |
| 0.02668 |
| 0.02606 |
| 0.02652 |
| 0.02616 |
| 0.02662 |
| 0.02670 |
| 0.02697 |
| 0.02727 |
| 0.02576 |
| 0.02625 |
| 0.02662 |
| 0.02616 |
| 0.02606 |
| 0.02645 |
| 0.02631 |
| 0.02590 |
| 0.02610 |
| 0.02624 |
| 0.02628 |
| 0.02604 |
| 0.02598 |
| 0.02617 |
| 0.02636 |
| 0.02715 |
| 0.02691 |
| 0.02619 |
| 0.02638 |
| 0.02627 |
| 0.02670 |
| 0.02603 |
| 0.02591 |
| 0.02546 |
| 0.02571 |
| 0.02589 |
| 0.02549 |
| 0.02591 |
| 0.02608 |
| 0.02615 |
| 0.02624 |
| 0.02700 |
| 0.02684 |
| 0.02692 |
| 0.02755 |
| 0.02660 |
| 0.02682 |
| 0.02620 |
| 0.02541 |
| 0.02548 |
| 0.02550 |
| 0.02472 |
| 0.02444 |
| 0.02502 |
| 0.02537 |
| 0.02517 |
| 0.02574 |
| 0.02613 |
| 0.02512 |
| 0.02476 |
| 0.02473 |
| 0.02560 |
| 0.02580 |
| 0.02540 |
| 0.02549 |
| 0.02543 |
| 0.02430 |
| 0.02462 |
| 0.02388 |
| 0.02456 |
| 0.02450 |
| 0.02372 |
| 0.02329 |
| 0.02318 |
| 0.02337 |
| 0.02305 |
| 0.02271 |
| 0.02258 |
| 0.02220 |
| 0.02255 |
| 0.02247 |
| 0.02233 |
| 0.02302 |
| 0.02239 |
| 0.02238 |
| 0.02255 |
| 0.02266 |
| 0.02278 |
| 0.02274 |
| 0.02259 |
| 0.02282 |
| 0.02295 |
| 0.02275 |
| 0.02330 |
| 0.02318 |
| 0.02296 |
| 0.02279 |
| 0.02281 |
| 0.02302 |
| 0.02302 |
| 0.02277 |
| 0.02268 |
| 0.02234 |
| 0.02259 |
| 0.02254 |
| 0.02271 |
| 0.02265 |
| 0.02277 |
| 0.02272 |
| 0.02187 |
| 0.02219 |
| 0.02200 |
| 0.02228 |
| 0.02214 |
| 0.02231 |
| 0.02239 |
| 0.02279 |
| 0.02258 |
| 0.02231 |
| 0.02271 |
| 0.02337 |
| 0.02309 |
| 0.02294 |
| 0.02302 |
| 0.02276 |
| 0.02256 |
| 0.02296 |
| 0.02348 |
| 0.02364 |
| 0.02321 |
| 0.02264 |
| 0.02238 |
| 0.02210 |
| 0.02176 |
| 0.02098 |
| 0.02127 |
| 0.02148 |
| 0.02117 |
| 0.02137 |
| 0.02159 |
| 0.02111 |
| 0.02112 |
| 0.02106 |
| 0.02075 |
| 0.02097 |
| 0.02115 |
| 0.02078 |
| 0.02075 |
| 0.02103 |
| 0.02076 |
| 0.02050 |
| 0.02022 |
| 0.01985 |
| 0.01979 |
| 0.02014 |
| 0.01983 |
| 0.02011 |
| 0.02013 |
| 0.02006 |
| 0.02031 |
| 0.01986 |
| 0.02006 |
| 0.02004 |
| 0.01968 |
| 0.01978 |
| 0.01964 |
| 0.01963 |
| 0.01955 |
| 0.01967 |
| 0.01968 |
| 0.01955 |
| 0.01973 |
| 0.01980 |
| 0.01975 |
| 0.01974 |
| 0.01966 |
| 0.01999 |
| 0.01966 |
| 0.01957 |
| 0.01962 |
| 0.01978 |
| 0.01966 |
| 0.01941 |
| 0.01950 |
| 0.01959 |
| 0.01981 |
| 0.01965 |
| 0.01967 |
| 0.01956 |
| 0.01961 |
| 0.01960 |
| 0.01959 |
| 0.01945 |
| 0.01966 |
| 0.01962 |
| 0.01981 |
| 0.01979 |
| 0.01961 |
| 0.01977 |
| 0.01987 |
| 0.01961 |
| 0.02000 |
| 0.01972 |
| 0.01973 |
| 0.01957 |
| 0.01949 |
| 0.01983 |
| 0.02000 |
| 0.01972 |
| 0.02010 |
| 0.01987 |
| 0.01964 |
| 0.01944 |
| 0.01939 |
| 0.01969 |
| 0.01947 |
| 0.01958 |
| 0.01947 |
| 0.01931 |
| 0.01939 |
| 0.01979 |
| 0.01987 |
| 0.01998 |
| 0.02002 |
| 0.01990 |
| 0.02005 |
| 0.02026 |
| 0.02020 |
| 0.01965 |
| 0.01972 |
| 0.01968 |
| 0.01975 |
| 0.01982 |
| 0.01980 |
| 0.02001 |
| 0.02010 |
| 0.02028 |
| 0.02038 |
| 0.02027 |
| 0.02018 |
| 0.02017 |
| 0.01988 |
| 0.02027 |
| 0.01958 |
| 0.01979 |
| 0.01946 |
| 0.01988 |
| 0.02043 |
| 0.01955 |
| 0.02040 |
| 0.02043 |
| 0.02005 |
| 0.02022 |
| 0.01993 |
| 0.01950 |
| 0.01957 |
| 0.01967 |
| 0.01994 |
| 0.01935 |
| 0.01989 |
| 0.01870 |
| 0.01839 |
| 0.01835 |
| 0.01861 |
| 0.01827 |
| 0.01758 |
| 0.01794 |
| 0.01824 |
| 0.01765 |
| 0.01788 |
| 0.01754 |
| 0.01696 |
| 0.01705 |
| 0.01690 |
| 0.01645 |
| 0.01667 |
| 0.01664 |
| 0.01667 |
| 0.01698 |
| 0.01724 |
| 0.01705 |
| 0.01690 |
| 0.01704 |
| 0.01691 |
| 0.01724 |
| 0.01669 |
| 0.01653 |
| 0.01675 |
| 0.01678 |
| 0.01657 |
| 0.01624 |
| 0.01575 |
| 0.01575 |
| 0.01616 |
| 0.01558 |
| 0.01597 |
| 0.01555 |
| 0.01540 |
| 0.01519 |
| 0.01514 |
| 0.01500 |
| 0.01513 |
| 0.01541 |
| 0.01536 |
| 0.01536 |
| 0.01521 |
| 0.01537 |
| 0.01540 |
| 0.01548 |
| 0.01538 |
| 0.01532 |
| 0.01535 |
| 0.01540 |
| 0.01545 |
| 0.01526 |
| 0.01573 |
| 0.01544 |
| 0.01515 |
| 0.01570 |
| 0.01557 |
| 0.01555 |
| 0.01553 |
| 0.01557 |
| 0.01516 |
| 0.01516 |
| 0.01514 |
| 0.01514 |
| 0.01569 |
| 0.01576 |
| 0.01606 |
| 0.01572 |
| 0.01547 |
| 0.01545 |
| 0.01562 |
| 0.01564 |
| 0.01548 |
| 0.01527 |
| 0.01557 |
| 0.01521 |
| 0.01512 |
| 0.01522 |
| 0.01538 |
| 0.01542 |
| 0.01568 |
| 0.01562 |
| 0.01601 |
| 0.01565 |
| 0.01563 |
| 0.01542 |
| 0.01538 |
| 0.01563 |
| 0.01530 |
| 0.01526 |
| 0.01525 |
| 0.01512 |
| 0.01474 |
| 0.01520 |
| 0.01468 |
| 0.01462 |
| 0.01448 |
| 0.01491 |
| 0.01458 |
| 0.01418 |
| 0.01415 |
| 0.01436 |
| 0.01462 |
| 0.01465 |
| 0.01475 |
| 0.01506 |
| 0.01483 |
| 0.01487 |
| 0.01483 |
| 0.01462 |
| 0.01435 |
| 0.01443 |
| 0.01433 |
| 0.01460 |
| 0.01479 |
| 0.01422 |
| 0.01419 |
| 0.01495 |
| 0.01463 |
| 0.01435 |
| 0.01510 |
| 0.01443 |
| 0.01421 |
| 0.01415 |
| 0.01396 |
| 0.01417 |
| 0.01419 |
| 0.01436 |
| 0.01445 |
| 0.01389 |
| 0.01350 |
| 0.01350 |
| 0.01334 |
| 0.01357 |
| 0.01382 |
| 0.01388 |
| 0.01423 |
| 0.01347 |
| 0.01444 |
| 0.01567 |
| 0.01454 |
| 0.01359 |
| 0.01318 |
| 0.01288 |
| 0.01243 |
| 0.01281 |
| 0.01231 |
| 0.01232 |
| 0.01238 |
| 0.01239 |
| 0.01238 |
| 0.01215 |
| 0.01273 |
| 0.01271 |
| 0.01292 |
| 0.01314 |
| 0.01307 |
| 0.01319 |
| 0.01305 |
| 0.01332 |
| 0.01316 |
| 0.01338 |
| 0.01318 |
| 0.01335 |
| 0.01344 |
| 0.01347 |
| 0.01383 |
| 0.01411 |
| 0.01351 |
| 0.01405 |
| 0.01329 |
| 0.01336 |
| 0.01309 |
| 0.01284 |
| 0.01262 |
| 0.01259 |
| 0.01302 |
| 0.01245 |
| 0.01269 |
| 0.01271 |
| 0.01199 |
| 0.01235 |
| 0.01229 |
| 0.01245 |
| 0.01253 |
| 0.01245 |
| 0.01244 |
| 0.01261 |
| 0.01250 |
| 0.01275 |
| 0.01261 |
| 0.01266 |
| 0.01317 |
| 0.01267 |
| 0.01214 |
| 0.01279 |
| 0.01238 |
| 0.01334 |
| 0.01361 |
| 0.01347 |
| 0.01379 |
| 0.01337 |
| 0.01345 |
| 0.01343 |
| 0.01328 |
| 0.01260 |
| 0.01268 |
| 0.01332 |
| 0.01339 |
| 0.01346 |
| 0.01328 |
| 0.01367 |
| 0.01304 |
| 0.01303 |
| 0.01325 |
| 0.01352 |
| 0.01290 |
| 0.01385 |
| 0.01363 |
| 0.01364 |
| 0.01363 |
| 0.01331 |
| 0.01346 |
| 0.01346 |
| 0.01350 |
| 0.01391 |
| 0.01335 |
| 0.01328 |
| 0.01357 |
| 0.01362 |
| 0.01348 |
| 0.01329 |
| 0.01338 |
| 0.01361 |
| 0.01336 |
| 0.01345 |
| 0.01345 |
| 0.01350 |
| 0.01373 |
| 0.01318 |
| 0.01343 |
| 0.01342 |
| 0.01337 |
| 0.01335 |
| 0.01339 |
| 0.01321 |
| 0.01345 |
| 0.01357 |
| 0.01359 |
| 0.01312 |
| 0.01328 |
| 0.01309 |
| 0.01359 |
| 0.01329 |
| 0.01331 |
| 0.01353 |
| 0.01375 |
| 0.01413 |
| 0.01433 |
| 0.01424 |
| 0.01413 |
| 0.01506 |
| 0.01465 |
| 0.01408 |
| 0.01450 |
| 0.01408 |
| 0.01403 |
| 0.01359 |
| 0.01223 |
| 0.01207 |
| 0.01191 |
| 0.01209 |
| 0.01186 |
| 0.01184 |
| 0.01184 |
| 0.01175 |
| 0.01184 |
| 0.01171 |
| 0.01168 |
| 0.01175 |
| 0.01184 |
| 0.01193 |
| 0.01220 |
| 0.01187 |
| 0.01203 |
| 0.01208 |
| 0.01182 |
| 0.01209 |
| 0.01212 |
| 0.01209 |
| 0.01214 |
| 0.01213 |
| 0.01211 |
| 0.01227 |
| 0.01215 |
| 0.01208 |
| 0.01216 |
| 0.01211 |
| 0.01201 |
| 0.01207 |
| 0.01220 |
| 0.01219 |
| 0.01213 |
| 0.01199 |
| 0.01212 |
| 0.01214 |
| 0.01236 |
| 0.01195 |
| 0.01198 |
| 0.01207 |
| 0.01188 |
| 0.01196 |
| 0.01195 |
| 0.01215 |
| 0.01233 |
| 0.01235 |
| 0.01233 |
| 0.01235 |
| 0.01258 |
| 0.01244 |
| 0.01238 |
| 0.01288 |
| 0.01270 |
| 0.01267 |
| 0.01260 |
| 0.01252 |
| 0.01260 |
| 0.01256 |
| 0.01230 |
| 0.01183 |
| 0.01203 |
| 0.01238 |
| 0.01241 |
| 0.01218 |
| 0.01242 |
| 0.01255 |
| 0.01244 |
| 0.01284 |
| 0.01255 |
| 0.01264 |
| 0.01288 |
| 0.01322 |
| 0.01316 |
| 0.01339 |
| 0.01348 |
| 0.01354 |
| 0.01342 |
| 0.01338 |
| 0.01317 |
| 0.01343 |
| 0.01339 |
| 0.01330 |
| 0.01307 |
| 0.01329 |
| 0.01311 |
| 0.01323 |
| 0.01325 |
| 0.01318 |
| 0.01296 |
| 0.01277 |
| 0.01270 |
| 0.01305 |
| 0.01268 |
| 0.01279 |
| 0.01264 |
| 0.01304 |
| 0.01285 |
| 0.01302 |
| 0.01289 |
| 0.01319 |
| 0.01337 |
| 0.01349 |
| 0.01333 |
| 0.01273 |
| 0.01197 |
| 0.01196 |
| 0.01176 |