Sejarah kurs harian VUV /NZD sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Vatu Vanuatu = 0.017330 Dolar Selandia Baru
minimum pada
1 Vatu Vanuatu = 0.012036 Dolar Selandia Baru
Date | VUV/NZD |
---|---|
0.014017 | |
0.014109 | |
0.014225 | |
0.014271 | |
0.013958 | |
0.014152 | |
0.014037 | |
0.013851 | |
0.013652 | |
0.013820 | |
0.013659 | |
0.013713 | |
0.013747 | |
0.013916 | |
0.013734 | |
0.013869 | |
0.013607 | |
0.013477 | |
0.013340 | |
0.013364 | |
0.013554 | |
0.013758 | |
0.013663 | |
0.013801 | |
0.013946 | |
0.014320 | |
0.014129 | |
0.014425 | |
0.014396 | |
0.014275 | |
0.013966 | |
0.014178 | |
0.014114 | |
0.014227 | |
0.014239 | |
0.014189 | |
0.014258 | |
0.014206 | |
0.014099 | |
0.013794 | |
0.013578 | |
0.013558 | |
0.013292 | |
0.013543 | |
0.013653 | |
0.013638 | |
0.013554 | |
0.013717 | |
0.013846 | |
0.013906 | |
0.013372 | |
0.013461 | |
0.013264 | |
0.013635 | |
0.013611 | |
0.013598 | |
0.013634 | |
0.013669 | |
0.013744 | |
0.013540 | |
0.013319 | |
0.013429 | |
0.013097 | |
0.013056 | |
0.013259 | |
0.013301 | |
0.013391 | |
0.013434 | |
0.013316 | |
0.013264 | |
0.013398 | |
0.013271 | |
0.013414 | |
0.013431 | |
0.013573 | |
0.013829 | |
0.014085 | |
0.014125 | |
0.014862 | |
0.014469 | |
0.014761 | |
0.014020 | |
0.013845 | |
0.014014 | |
0.013892 | |
0.013802 | |
0.013557 | |
0.013457 | |
0.013387 | |
0.013508 | |
0.013635 | |
0.013745 | |
0.013728 | |
0.013606 | |
0.013539 | |
0.013808 | |
0.013456 | |
0.013305 | |
0.013409 | |
0.013687 | |
0.013917 | |
0.013651 | |
0.013455 | |
0.012848 | |
0.012977 | |
0.012834 | |
0.012968 | |
0.013111 | |
0.013257 | |
0.013217 | |
0.013429 | |
0.013177 | |
0.012998 | |
0.013019 | |
0.013014 | |
0.012949 | |
0.013125 | |
0.013079 | |
0.013098 | |
0.013073 | |
0.012876 | |
0.012774 | |
0.012553 | |
0.012525 | |
0.012502 | |
0.012546 | |
0.012852 | |
0.012775 | |
0.012785 | |
0.012766 | |
0.012592 | |
0.012582 | |
0.012831 | |
0.012931 | |
0.012817 | |
0.012929 | |
0.012917 | |
0.012890 | |
0.013074 | |
0.013065 | |
0.012962 | |
0.012939 | |
0.013056 | |
0.012909 | |
0.012766 | |
0.012699 | |
0.012809 | |
0.012800 | |
0.012556 | |
0.012685 | |
0.012627 | |
0.012698 | |
0.012987 | |
0.012874 | |
0.012999 | |
0.012907 | |
0.012751 | |
0.012918 | |
0.012684 | |
0.012615 | |
0.012755 | |
0.012736 | |
0.012858 | |
0.012809 | |
0.012949 | |
0.012900 | |
0.012753 | |
0.012852 | |
0.012874 | |
0.012704 | |
0.012737 | |
0.012733 | |
0.012860 | |
0.012887 | |
0.012952 | |
0.013194 | |
0.013167 | |
0.013265 | |
0.013301 | |
0.013272 | |
0.013364 | |
0.013310 | |
0.013226 | |
0.013212 | |
0.013111 | |
0.013468 | |
0.013436 | |
0.013337 | |
0.013262 | |
0.013003 | |
0.013138 | |
0.013223 | |
0.013141 | |
0.013406 | |
0.013227 | |
0.012945 | |
0.012872 | |
0.013314 | |
0.013484 | |
0.013564 | |
0.013661 | |
0.013559 | |
0.013588 | |
0.013671 | |
0.013182 | |
0.013632 | |
0.013680 | |
0.014367 | |
0.013910 | |
0.013339 | |
0.013427 | |
0.013334 | |
0.013167 | |
0.013250 | |
0.013354 | |
0.013184 | |
0.013096 | |
0.013037 | |
0.013011 | |
0.012877 | |
0.013025 | |
0.013117 | |
0.013163 | |
0.013220 | |
0.013399 | |
0.013446 | |
0.013525 | |
0.013509 | |
0.013534 | |
0.013410 | |
0.013624 | |
0.013632 | |
0.013684 | |
0.013618 | |
0.013581 | |
0.013394 | |
0.013587 | |
0.013440 | |
0.013419 | |
0.013342 | |
0.013128 | |
0.013049 | |
0.012908 | |
0.012956 | |
0.013113 | |
0.013015 | |
0.013495 | |
0.013760 | |
0.013555 | |
0.013558 | |
0.013653 | |
0.013659 | |
0.013622 | |
0.013545 | |
0.013442 | |
0.013468 | |
0.013301 | |
0.013329 | |
0.013249 | |
0.013009 | |
0.013139 | |
0.013133 | |
0.013182 | |
0.013089 | |
0.013123 | |
0.013344 | |
0.013123 | |
0.013190 | |
0.013390 | |
0.013224 | |
0.013312 | |
0.013383 | |
0.013373 | |
0.013232 | |
0.013113 | |
0.013050 | |
0.013309 | |
0.013221 | |
0.013418 | |
0.013499 | |
0.013755 | |
0.013727 | |
0.013671 | |
0.013905 | |
0.013959 | |
0.013878 | |
0.014046 | |
0.014135 | |
0.013952 | |
0.013750 | |
0.013881 | |
0.014020 | |
0.013695 | |
0.013506 | |
0.013590 | |
0.013578 | |
0.013548 | |
0.013754 | |
0.013395 | |
0.013413 | |
0.013365 | |
0.013314 | |
0.013366 | |
0.013348 | |
0.013502 | |
0.013225 | |
0.013412 | |
0.013217 | |
0.012945 | |
0.012976 | |
0.013051 | |
0.012906 | |
0.012983 | |
0.013028 | |
0.013153 | |
0.013070 | |
0.012942 | |
0.012920 | |
0.013250 | |
0.013251 | |
0.013047 | |
0.012950 | |
0.013131 | |
0.013396 | |
0.013273 | |
0.013381 | |
0.013463 | |
0.013526 | |
0.013504 | |
0.013787 | |
0.013664 | |
0.013615 | |
0.013724 | |
0.013498 | |
0.013270 | |
0.013416 | |
0.013266 | |
0.013177 | |
0.013232 | |
0.013340 | |
0.013419 | |
0.013273 | |
0.013085 | |
0.013038 | |
0.013050 | |
0.012751 | |
0.012947 | |
0.013013 | |
0.012904 | |
0.012796 | |
0.012738 | |
0.012947 | |
0.012898 | |
0.012991 | |
0.013045 | |
0.013099 | |
0.013328 | |
0.013253 | |
0.013361 | |
0.013033 | |
0.013228 | |
0.013239 | |
0.013242 | |
0.013224 | |
0.013289 | |
0.013388 | |
0.013260 | |
0.013017 | |
0.013028 | |
0.013010 | |
0.012836 | |
0.012805 | |
0.012868 | |
0.013003 | |
0.013041 | |
0.013031 | |
0.013028 | |
0.013150 | |
0.012942 | |
0.012962 | |
0.013040 | |
0.012956 | |
0.013070 | |
0.012864 | |
0.013074 | |
0.013160 | |
0.013078 | |
0.013157 | |
0.012970 | |
0.012954 | |
0.012804 | |
0.012885 | |
0.012674 | |
0.012947 | |
0.013004 | |
0.013114 | |
0.013188 | |
0.012669 | |
0.013284 | |
0.013344 | |
0.012896 | |
0.012779 | |
0.012951 | |
0.012641 | |
0.012843 | |
0.013009 | |
0.013400 | |
0.013238 | |
0.013400 | |
0.013606 | |
0.013164 | |
0.013409 | |
0.013532 | |
0.013532 | |
0.013346 | |
0.013710 | |
0.013514 | |
0.013456 | |
0.013262 | |
0.013259 | |
0.013377 | |
0.013354 | |
0.013321 | |
0.013619 | |
0.013466 | |
0.013893 | |
0.013602 | |
0.013114 | |
0.013252 | |
0.013433 | |
0.013392 | |
0.013429 | |
0.013572 | |
0.013694 | |
0.013698 | |
0.013568 | |
0.013321 | |
0.013213 | |
0.013217 | |
0.013313 | |
0.013545 | |
0.013989 | |
0.014122 | |
0.013917 | |
0.014524 | |
0.014348 | |
0.014149 | |
0.013932 | |
0.013868 | |
0.013967 | |
0.013959 | |
0.013993 | |
0.013799 | |
0.013971 | |
0.013749 | |
0.013721 | |
0.013443 | |
0.013379 | |
0.013202 | |
0.012960 | |
0.012975 | |
0.012950 | |
0.012615 | |
0.012376 | |
0.012349 | |
0.012825 | |
0.012516 | |
0.012609 | |
0.012214 | |
0.012662 | |
0.012790 | |
0.012555 | |
0.012532 | |
0.012595 | |
0.012745 | |
0.012970 | |
0.012960 | |
0.012457 | |
0.012482 | |
0.012579 | |
0.012443 | |
0.012480 | |
0.012648 | |
0.012900 | |
0.012832 | |
0.012867 | |
0.012827 | |
0.013004 | |
0.013175 | |
0.012839 | |
0.012742 | |
0.012809 | |
0.012771 | |
0.013169 | |
0.012758 | |
0.012675 | |
0.012687 | |
0.012597 | |
0.012685 | |
0.012551 | |
0.012536 | |
0.012483 | |
0.012467 | |
0.012266 | |
0.012089 | |
0.012195 | |
0.012196 | |
0.012220 | |
0.012233 | |
0.012345 | |
0.012477 | |
0.012351 | |
0.012317 | |
0.012338 | |
0.012230 | |
0.012318 | |
0.012472 | |
0.012251 | |
0.012278 | |
0.012188 | |
0.012226 | |
0.012156 | |
0.012214 | |
0.012351 | |
0.012438 | |
0.012390 | |
0.012532 | |
0.012756 | |
0.012522 | |
0.012434 | |
0.012418 | |
0.012430 | |
0.012660 | |
0.012664 | |
0.012514 | |
0.012637 | |
0.012886 | |
0.012824 | |
0.012675 | |
0.012807 | |
0.012646 | |
0.012832 | |
0.012590 | |
0.012524 | |
0.012686 | |
0.012632 | |
0.012512 | |
0.012651 | |
0.012909 | |
0.013129 | |
0.013081 | |
0.012822 | |
0.012911 | |
0.013084 | |
0.012999 | |
0.013006 | |
0.013277 | |
0.013249 | |
0.013341 | |
0.013491 | |
0.013227 | |
0.013409 | |
0.013189 | |
0.013181 | |
0.013151 | |
0.013135 | |
0.012831 | |
0.012726 | |
0.012945 | |
0.013022 | |
0.012918 | |
0.013038 | |
0.013028 | |
0.013198 | |
0.013292 | |
0.013217 | |
0.013284 | |
0.013134 | |
0.013212 | |
0.013245 | |
0.013421 | |
0.013331 | |
0.013027 | |
0.013095 | |
0.013287 | |
0.013394 | |
0.013057 | |
0.013171 | |
0.013331 | |
0.013287 | |
0.013299 | |
0.013330 | |
0.013213 | |
0.013313 | |
0.013370 | |
0.013392 | |
0.013339 | |
0.013202 | |
0.013377 | |
0.013356 | |
0.013437 | |
0.013772 | |
0.013523 | |
0.013532 | |
0.013489 | |
0.013359 | |
0.013585 | |
0.013919 | |
0.013658 | |
0.013848 | |
0.013677 | |
0.013725 | |
0.013544 | |
0.013787 | |
0.014051 | |
0.013916 | |
0.014059 | |
0.013831 | |
0.013761 | |
0.013482 | |
0.013581 | |
0.013478 | |
0.013535 | |
0.013657 | |
0.013547 | |
0.013437 | |
0.013802 | |
0.013900 | |
0.013267 | |
0.013483 | |
0.013388 | |
0.013452 | |
0.013529 | |
0.013409 | |
0.013600 | |
0.013661 | |
0.013811 | |
0.013893 | |
0.014097 | |
0.014172 | |
0.014116 | |
0.014175 | |
0.014656 | |
0.014068 | |
0.013965 | |
0.013657 | |
0.013566 | |
0.013820 | |
0.013654 | |
0.014364 | |
0.014177 | |
0.013501 | |
0.013747 | |
0.013536 | |
0.013265 | |
0.013267 | |
0.013359 | |
0.013766 | |
0.013134 | |
0.013380 | |
0.013281 | |
0.013478 | |
0.013712 | |
0.014080 | |
0.014046 | |
0.013706 | |
0.013903 | |
0.013923 | |
0.013917 | |
0.014393 | |
0.014323 | |
0.013816 | |
0.014011 | |
0.014017 | |
0.013907 | |
0.014154 | |
0.014208 | |
0.014409 | |
0.014584 | |
0.014602 | |
0.014173 | |
0.014016 | |
0.014114 | |
0.013902 | |
0.013929 | |
0.013994 | |
0.013842 | |
0.013849 | |
0.013886 | |
0.014294 | |
0.014050 | |
0.013891 | |
0.013941 | |
0.014415 | |
0.013936 | |
0.014258 | |
0.013997 | |
0.014065 | |
0.014253 | |
0.014101 | |
0.014127 | |
0.014118 | |
0.014229 | |
0.014094 | |
0.014005 | |
0.013999 | |
0.014261 | |
0.014281 | |
0.014522 | |
0.014143 | |
0.013957 | |
0.013818 | |
0.014174 | |
0.013981 | |
0.014154 | |
0.014112 | |
0.013990 | |
0.013846 | |
0.014795 | |
0.014582 | |
0.014674 | |
0.014419 | |
0.014170 | |
0.013897 | |
0.014207 | |
0.014267 | |
0.014282 | |
0.014693 | |
0.014511 | |
0.014732 | |
0.014684 | |
0.014431 | |
0.014350 | |
0.014635 | |
0.014782 | |
0.014816 | |
0.014507 | |
0.014653 | |
0.014177 | |
0.014034 | |
0.014023 | |
0.014353 | |
0.014291 | |
0.014340 | |
0.014679 | |
0.014626 | |
0.014253 | |
0.014184 | |
0.014118 | |
0.014237 | |
0.014080 | |
0.013993 | |
0.014236 | |
0.014143 | |
0.014168 | |
0.013993 | |
0.014484 | |
0.014216 | |
0.014225 | |
0.014196 | |
0.014810 | |
0.014626 | |
0.014525 | |
0.014564 | |
0.014506 | |
0.014980 | |
0.015029 | |
0.014743 | |
0.015200 | |
0.015205 | |
0.015411 | |
0.014967 | |
0.015257 | |
0.015598 | |
0.015341 | |
0.015787 | |
0.015855 | |
0.016204 | |
0.015335 | |
0.015293 | |
0.015679 | |
0.015386 | |
0.015976 | |
0.016853 | |
0.016933 | |
0.016523 | |
0.016428 | |
0.016051 | |
0.017010 | |
0.016430 | |
0.016012 | |
0.015787 | |
0.015405 | |
0.015366 | |
0.015437 | |
0.015404 | |
0.015766 | |
0.016159 | |
0.015971 | |
0.015632 | |
0.014957 | |
0.015840 | |
0.017330 | |
0.015468 | |
0.015925 | |
0.015417 | |
0.015142 | |
0.014481 | |
0.015431 | |
0.014987 | |
0.014917 | |
0.014750 | |
0.014694 | |
0.014932 | |
0.014446 | |
0.014196 | |
0.014012 | |
0.013949 | |
0.014206 | |
0.013998 | |
0.014172 | |
0.013933 | |
0.014045 | |
0.013687 | |
0.013639 | |
0.013770 | |
0.013824 | |
0.013622 | |
0.013432 | |
0.013287 | |
0.013580 | |
0.013257 | |
0.013601 | |
0.013317 | |
0.013190 | |
0.013186 | |
0.013157 | |
0.012983 | |
0.013243 | |
0.013480 | |
0.013498 | |
0.013745 | |
0.013898 | |
0.013275 | |
0.013791 | |
0.013641 | |
0.013723 | |
0.013941 | |
0.013641 | |
0.013735 | |
0.013837 | |
0.013942 | |
0.013984 | |
0.013814 | |
0.013838 | |
0.014263 | |
0.013709 | |
0.013401 | |
0.013928 | |
0.013551 | |
0.014731 | |
0.014966 | |
0.014800 | |
0.014583 | |
0.014182 | |
0.014106 | |
0.013749 | |
0.013306 | |
0.012528 | |
0.012579 | |
0.013276 | |
0.013163 | |
0.013355 | |
0.013526 | |
0.013608 | |
0.013325 | |
0.013532 | |
0.013740 | |
0.013726 | |
0.013065 | |
0.013702 | |
0.013633 | |
0.013584 | |
0.013800 | |
0.013295 | |
0.013579 | |
0.013740 | |
0.013812 | |
0.014156 | |
0.013590 | |
0.013702 | |
0.014068 | |
0.014108 | |
0.013552 | |
0.013503 | |
0.013499 | |
0.013721 | |
0.013408 | |
0.013574 | |
0.013669 | |
0.013714 | |
0.013683 | |
0.013406 | |
0.013793 | |
0.013981 | |
0.013832 | |
0.013801 | |
0.013785 | |
0.013584 | |
0.013617 | |
0.013666 | |
0.013427 | |
0.013509 | |
0.014029 | |
0.013751 | |
0.014316 | |
0.014343 | |
0.014399 | |
0.014802 | |
0.014951 | |
0.014654 | |
0.014504 | |
0.014965 | |
0.014833 | |
0.015012 | |
0.014807 | |
0.014374 | |
0.014469 | |
0.014490 | |
0.014870 | |
0.014876 | |
0.014587 | |
0.014357 | |
0.014219 | |
0.014375 | |
0.014518 | |
0.014331 | |
0.014482 | |
0.014101 | |
0.013708 | |
0.013558 | |
0.013447 | |
0.013329 | |
0.013118 | |
0.013154 | |
0.013473 | |
0.013099 | |
0.012907 | |
0.013064 | |
0.012837 | |
0.013326 | |
0.013006 | |
0.012607 | |
0.012452 | |
0.012738 | |
0.012873 | |
0.013197 | |
0.013121 | |
0.012758 | |
0.012701 | |
0.012770 | |
0.012767 | |
0.012914 | |
0.013187 | |
0.012936 | |
0.012859 | |
0.012671 | |
0.012850 | |
0.012756 | |
0.012966 | |
0.013033 | |
0.013241 | |
0.013209 | |
0.013185 | |
0.013146 | |
0.013107 | |
0.012694 | |
0.012640 | |
0.012723 | |
0.012767 | |
0.012620 | |
0.012803 | |
0.012714 | |
0.012493 | |
0.012735 | |
0.012731 | |
0.012821 | |
0.012958 | |
0.012972 | |
0.012966 | |
0.012669 | |
0.012901 | |
0.012766 | |
0.012859 | |
0.013046 | |
0.013181 | |
0.013101 | |
0.013063 | |
0.013093 | |
0.013294 | |
0.013317 | |
0.013057 | |
0.012997 | |
0.012940 | |
0.012962 | |
0.012982 | |
0.013102 | |
0.013147 | |
0.013316 | |
0.013308 | |
0.013277 | |
0.012781 | |
0.013155 | |
0.013110 | |
0.013214 | |
0.013151 | |
0.013165 | |
0.013234 | |
0.013488 | |
0.013463 | |
0.013227 | |
0.013328 | |
0.013431 | |
0.013567 | |
0.013770 | |
0.013454 | |
0.013390 | |
0.013477 | |
0.013581 | |
0.013740 | |
0.013784 | |
0.013884 | |
0.013882 | |
0.014241 | |
0.014485 | |
0.014266 | |
0.014024 | |
0.013852 | |
0.013767 | |
0.013573 | |
0.013718 | |
0.013801 |