Povijest dnevnih stopa VUV /NZD od Nedjelja, 28 Ožujak 2004.
Najveća je dogovor o
1 vanuatski vatu = 0.017330 novozelandski dolar
Minimalni na
1 vanuatski vatu = 0.012036 novozelandski dolar
povijest Cijena NZD / VUV
Date | VUV/NZD |
| 0.014002 |
| 0.014017 |
| 0.014109 |
| 0.014225 |
| 0.014271 |
| 0.013958 |
| 0.014152 |
| 0.014037 |
| 0.013851 |
| 0.013652 |
| 0.013820 |
| 0.013659 |
| 0.013713 |
| 0.013747 |
| 0.013916 |
| 0.013734 |
| 0.013869 |
| 0.013607 |
| 0.013477 |
| 0.013340 |
| 0.013364 |
| 0.013554 |
| 0.013758 |
| 0.013663 |
| 0.013801 |
| 0.013946 |
| 0.014320 |
| 0.014129 |
| 0.014425 |
| 0.014396 |
| 0.014275 |
| 0.013966 |
| 0.014178 |
| 0.014114 |
| 0.014227 |
| 0.014239 |
| 0.014189 |
| 0.014258 |
| 0.014206 |
| 0.014099 |
| 0.013794 |
| 0.013578 |
| 0.013558 |
| 0.013292 |
| 0.013543 |
| 0.013653 |
| 0.013638 |
| 0.013554 |
| 0.013717 |
| 0.013846 |
| 0.013906 |
| 0.013372 |
| 0.013461 |
| 0.013264 |
| 0.013635 |
| 0.013611 |
| 0.013598 |
| 0.013634 |
| 0.013669 |
| 0.013744 |
| 0.013540 |
| 0.013319 |
| 0.013429 |
| 0.013097 |
| 0.013056 |
| 0.013259 |
| 0.013301 |
| 0.013391 |
| 0.013434 |
| 0.013316 |
| 0.013264 |
| 0.013398 |
| 0.013271 |
| 0.013414 |
| 0.013431 |
| 0.013573 |
| 0.013829 |
| 0.014085 |
| 0.014125 |
| 0.014862 |
| 0.014469 |
| 0.014761 |
| 0.014020 |
| 0.013845 |
| 0.014014 |
| 0.013892 |
| 0.013802 |
| 0.013557 |
| 0.013457 |
| 0.013387 |
| 0.013508 |
| 0.013635 |
| 0.013745 |
| 0.013728 |
| 0.013606 |
| 0.013539 |
| 0.013808 |
| 0.013456 |
| 0.013305 |
| 0.013409 |
| 0.013687 |
| 0.013917 |
| 0.013651 |
| 0.013455 |
| 0.012848 |
| 0.012977 |
| 0.012834 |
| 0.012968 |
| 0.013111 |
| 0.013257 |
| 0.013217 |
| 0.013429 |
| 0.013177 |
| 0.012998 |
| 0.013019 |
| 0.013014 |
| 0.012949 |
| 0.013125 |
| 0.013079 |
| 0.013098 |
| 0.013073 |
| 0.012876 |
| 0.012774 |
| 0.012553 |
| 0.012525 |
| 0.012502 |
| 0.012546 |
| 0.012852 |
| 0.012775 |
| 0.012785 |
| 0.012766 |
| 0.012592 |
| 0.012582 |
| 0.012831 |
| 0.012931 |
| 0.012817 |
| 0.012929 |
| 0.012917 |
| 0.012890 |
| 0.013074 |
| 0.013065 |
| 0.012962 |
| 0.012939 |
| 0.013056 |
| 0.012909 |
| 0.012766 |
| 0.012699 |
| 0.012809 |
| 0.012800 |
| 0.012556 |
| 0.012685 |
| 0.012627 |
| 0.012698 |
| 0.012987 |
| 0.012874 |
| 0.012999 |
| 0.012907 |
| 0.012751 |
| 0.012918 |
| 0.012684 |
| 0.012615 |
| 0.012755 |
| 0.012736 |
| 0.012858 |
| 0.012809 |
| 0.012949 |
| 0.012900 |
| 0.012753 |
| 0.012852 |
| 0.012874 |
| 0.012704 |
| 0.012737 |
| 0.012733 |
| 0.012860 |
| 0.012887 |
| 0.012952 |
| 0.013194 |
| 0.013167 |
| 0.013265 |
| 0.013301 |
| 0.013272 |
| 0.013364 |
| 0.013310 |
| 0.013226 |
| 0.013212 |
| 0.013111 |
| 0.013468 |
| 0.013436 |
| 0.013337 |
| 0.013262 |
| 0.013003 |
| 0.013138 |
| 0.013223 |
| 0.013141 |
| 0.013406 |
| 0.013227 |
| 0.012945 |
| 0.012872 |
| 0.013314 |
| 0.013484 |
| 0.013564 |
| 0.013661 |
| 0.013559 |
| 0.013588 |
| 0.013671 |
| 0.013182 |
| 0.013632 |
| 0.013680 |
| 0.014367 |
| 0.013910 |
| 0.013339 |
| 0.013427 |
| 0.013334 |
| 0.013167 |
| 0.013250 |
| 0.013354 |
| 0.013184 |
| 0.013096 |
| 0.013037 |
| 0.013011 |
| 0.012877 |
| 0.013025 |
| 0.013117 |
| 0.013163 |
| 0.013220 |
| 0.013399 |
| 0.013446 |
| 0.013525 |
| 0.013509 |
| 0.013534 |
| 0.013410 |
| 0.013624 |
| 0.013632 |
| 0.013684 |
| 0.013618 |
| 0.013581 |
| 0.013394 |
| 0.013587 |
| 0.013440 |
| 0.013419 |
| 0.013342 |
| 0.013128 |
| 0.013049 |
| 0.012908 |
| 0.012956 |
| 0.013113 |
| 0.013015 |
| 0.013495 |
| 0.013760 |
| 0.013555 |
| 0.013558 |
| 0.013653 |
| 0.013659 |
| 0.013622 |
| 0.013545 |
| 0.013442 |
| 0.013468 |
| 0.013301 |
| 0.013329 |
| 0.013249 |
| 0.013009 |
| 0.013139 |
| 0.013133 |
| 0.013182 |
| 0.013089 |
| 0.013123 |
| 0.013344 |
| 0.013123 |
| 0.013190 |
| 0.013390 |
| 0.013224 |
| 0.013312 |
| 0.013383 |
| 0.013373 |
| 0.013232 |
| 0.013113 |
| 0.013050 |
| 0.013309 |
| 0.013221 |
| 0.013418 |
| 0.013499 |
| 0.013755 |
| 0.013727 |
| 0.013671 |
| 0.013905 |
| 0.013959 |
| 0.013878 |
| 0.014046 |
| 0.014135 |
| 0.013952 |
| 0.013750 |
| 0.013881 |
| 0.014020 |
| 0.013695 |
| 0.013506 |
| 0.013590 |
| 0.013578 |
| 0.013548 |
| 0.013754 |
| 0.013395 |
| 0.013413 |
| 0.013365 |
| 0.013314 |
| 0.013366 |
| 0.013348 |
| 0.013502 |
| 0.013225 |
| 0.013412 |
| 0.013217 |
| 0.012945 |
| 0.012976 |
| 0.013051 |
| 0.012906 |
| 0.012983 |
| 0.013028 |
| 0.013153 |
| 0.013070 |
| 0.012942 |
| 0.012920 |
| 0.013250 |
| 0.013251 |
| 0.013047 |
| 0.012950 |
| 0.013131 |
| 0.013396 |
| 0.013273 |
| 0.013381 |
| 0.013463 |
| 0.013526 |
| 0.013504 |
| 0.013787 |
| 0.013664 |
| 0.013615 |
| 0.013724 |
| 0.013498 |
| 0.013270 |
| 0.013416 |
| 0.013266 |
| 0.013177 |
| 0.013232 |
| 0.013340 |
| 0.013419 |
| 0.013273 |
| 0.013085 |
| 0.013038 |
| 0.013050 |
| 0.012751 |
| 0.012947 |
| 0.013013 |
| 0.012904 |
| 0.012796 |
| 0.012738 |
| 0.012947 |
| 0.012898 |
| 0.012991 |
| 0.013045 |
| 0.013099 |
| 0.013328 |
| 0.013253 |
| 0.013361 |
| 0.013033 |
| 0.013228 |
| 0.013239 |
| 0.013242 |
| 0.013224 |
| 0.013289 |
| 0.013388 |
| 0.013260 |
| 0.013017 |
| 0.013028 |
| 0.013010 |
| 0.012836 |
| 0.012805 |
| 0.012868 |
| 0.013003 |
| 0.013041 |
| 0.013031 |
| 0.013028 |
| 0.013150 |
| 0.012942 |
| 0.012962 |
| 0.013040 |
| 0.012956 |
| 0.013070 |
| 0.012864 |
| 0.013074 |
| 0.013160 |
| 0.013078 |
| 0.013157 |
| 0.012970 |
| 0.012954 |
| 0.012804 |
| 0.012885 |
| 0.012674 |
| 0.012947 |
| 0.013004 |
| 0.013114 |
| 0.013188 |
| 0.012669 |
| 0.013284 |
| 0.013344 |
| 0.012896 |
| 0.012779 |
| 0.012951 |
| 0.012641 |
| 0.012843 |
| 0.013009 |
| 0.013400 |
| 0.013238 |
| 0.013400 |
| 0.013606 |
| 0.013164 |
| 0.013409 |
| 0.013532 |
| 0.013532 |
| 0.013346 |
| 0.013710 |
| 0.013514 |
| 0.013456 |
| 0.013262 |
| 0.013259 |
| 0.013377 |
| 0.013354 |
| 0.013321 |
| 0.013619 |
| 0.013466 |
| 0.013893 |
| 0.013602 |
| 0.013114 |
| 0.013252 |
| 0.013433 |
| 0.013392 |
| 0.013429 |
| 0.013572 |
| 0.013694 |
| 0.013698 |
| 0.013568 |
| 0.013321 |
| 0.013213 |
| 0.013217 |
| 0.013313 |
| 0.013545 |
| 0.013989 |
| 0.014122 |
| 0.013917 |
| 0.014524 |
| 0.014348 |
| 0.014149 |
| 0.013932 |
| 0.013868 |
| 0.013967 |
| 0.013959 |
| 0.013993 |
| 0.013799 |
| 0.013971 |
| 0.013749 |
| 0.013721 |
| 0.013443 |
| 0.013379 |
| 0.013202 |
| 0.012960 |
| 0.012975 |
| 0.012950 |
| 0.012615 |
| 0.012376 |
| 0.012349 |
| 0.012825 |
| 0.012516 |
| 0.012609 |
| 0.012214 |
| 0.012662 |
| 0.012790 |
| 0.012555 |
| 0.012532 |
| 0.012595 |
| 0.012745 |
| 0.012970 |
| 0.012960 |
| 0.012457 |
| 0.012482 |
| 0.012579 |
| 0.012443 |
| 0.012480 |
| 0.012648 |
| 0.012900 |
| 0.012832 |
| 0.012867 |
| 0.012827 |
| 0.013004 |
| 0.013175 |
| 0.012839 |
| 0.012742 |
| 0.012809 |
| 0.012771 |
| 0.013169 |
| 0.012758 |
| 0.012675 |
| 0.012687 |
| 0.012597 |
| 0.012685 |
| 0.012551 |
| 0.012536 |
| 0.012483 |
| 0.012467 |
| 0.012266 |
| 0.012089 |
| 0.012195 |
| 0.012196 |
| 0.012220 |
| 0.012233 |
| 0.012345 |
| 0.012477 |
| 0.012351 |
| 0.012317 |
| 0.012338 |
| 0.012230 |
| 0.012318 |
| 0.012472 |
| 0.012251 |
| 0.012278 |
| 0.012188 |
| 0.012226 |
| 0.012156 |
| 0.012214 |
| 0.012351 |
| 0.012438 |
| 0.012390 |
| 0.012532 |
| 0.012756 |
| 0.012522 |
| 0.012434 |
| 0.012418 |
| 0.012430 |
| 0.012660 |
| 0.012664 |
| 0.012514 |
| 0.012637 |
| 0.012886 |
| 0.012824 |
| 0.012675 |
| 0.012807 |
| 0.012646 |
| 0.012832 |
| 0.012590 |
| 0.012524 |
| 0.012686 |
| 0.012632 |
| 0.012512 |
| 0.012651 |
| 0.012909 |
| 0.013129 |
| 0.013081 |
| 0.012822 |
| 0.012911 |
| 0.013084 |
| 0.012999 |
| 0.013006 |
| 0.013277 |
| 0.013249 |
| 0.013341 |
| 0.013491 |
| 0.013227 |
| 0.013409 |
| 0.013189 |
| 0.013181 |
| 0.013151 |
| 0.013135 |
| 0.012831 |
| 0.012726 |
| 0.012945 |
| 0.013022 |
| 0.012918 |
| 0.013038 |
| 0.013028 |
| 0.013198 |
| 0.013292 |
| 0.013217 |
| 0.013284 |
| 0.013134 |
| 0.013212 |
| 0.013245 |
| 0.013421 |
| 0.013331 |
| 0.013027 |
| 0.013095 |
| 0.013287 |
| 0.013394 |
| 0.013057 |
| 0.013171 |
| 0.013331 |
| 0.013287 |
| 0.013299 |
| 0.013330 |
| 0.013213 |
| 0.013313 |
| 0.013370 |
| 0.013392 |
| 0.013339 |
| 0.013202 |
| 0.013377 |
| 0.013356 |
| 0.013437 |
| 0.013772 |
| 0.013523 |
| 0.013532 |
| 0.013489 |
| 0.013359 |
| 0.013585 |
| 0.013919 |
| 0.013658 |
| 0.013848 |
| 0.013677 |
| 0.013725 |
| 0.013544 |
| 0.013787 |
| 0.014051 |
| 0.013916 |
| 0.014059 |
| 0.013831 |
| 0.013761 |
| 0.013482 |
| 0.013581 |
| 0.013478 |
| 0.013535 |
| 0.013657 |
| 0.013547 |
| 0.013437 |
| 0.013802 |
| 0.013900 |
| 0.013267 |
| 0.013483 |
| 0.013388 |
| 0.013452 |
| 0.013529 |
| 0.013409 |
| 0.013600 |
| 0.013661 |
| 0.013811 |
| 0.013893 |
| 0.014097 |
| 0.014172 |
| 0.014116 |
| 0.014175 |
| 0.014656 |
| 0.014068 |
| 0.013965 |
| 0.013657 |
| 0.013566 |
| 0.013820 |
| 0.013654 |
| 0.014364 |
| 0.014177 |
| 0.013501 |
| 0.013747 |
| 0.013536 |
| 0.013265 |
| 0.013267 |
| 0.013359 |
| 0.013766 |
| 0.013134 |
| 0.013380 |
| 0.013281 |
| 0.013478 |
| 0.013712 |
| 0.014080 |
| 0.014046 |
| 0.013706 |
| 0.013903 |
| 0.013923 |
| 0.013917 |
| 0.014393 |
| 0.014323 |
| 0.013816 |
| 0.014011 |
| 0.014017 |
| 0.013907 |
| 0.014154 |
| 0.014208 |
| 0.014409 |
| 0.014584 |
| 0.014602 |
| 0.014173 |
| 0.014016 |
| 0.014114 |
| 0.013902 |
| 0.013929 |
| 0.013994 |
| 0.013842 |
| 0.013849 |
| 0.013886 |
| 0.014294 |
| 0.014050 |
| 0.013891 |
| 0.013941 |
| 0.014415 |
| 0.013936 |
| 0.014258 |
| 0.013997 |
| 0.014065 |
| 0.014253 |
| 0.014101 |
| 0.014127 |
| 0.014118 |
| 0.014229 |
| 0.014094 |
| 0.014005 |
| 0.013999 |
| 0.014261 |
| 0.014281 |
| 0.014522 |
| 0.014143 |
| 0.013957 |
| 0.013818 |
| 0.014174 |
| 0.013981 |
| 0.014154 |
| 0.014112 |
| 0.013990 |
| 0.013846 |
| 0.014795 |
| 0.014582 |
| 0.014674 |
| 0.014419 |
| 0.014170 |
| 0.013897 |
| 0.014207 |
| 0.014267 |
| 0.014282 |
| 0.014693 |
| 0.014511 |
| 0.014732 |
| 0.014684 |
| 0.014431 |
| 0.014350 |
| 0.014635 |
| 0.014782 |
| 0.014816 |
| 0.014507 |
| 0.014653 |
| 0.014177 |
| 0.014034 |
| 0.014023 |
| 0.014353 |
| 0.014291 |
| 0.014340 |
| 0.014679 |
| 0.014626 |
| 0.014253 |
| 0.014184 |
| 0.014118 |
| 0.014237 |
| 0.014080 |
| 0.013993 |
| 0.014236 |
| 0.014143 |
| 0.014168 |
| 0.013993 |
| 0.014484 |
| 0.014216 |
| 0.014225 |
| 0.014196 |
| 0.014810 |
| 0.014626 |
| 0.014525 |
| 0.014564 |
| 0.014506 |
| 0.014980 |
| 0.015029 |
| 0.014743 |
| 0.015200 |
| 0.015205 |
| 0.015411 |
| 0.014967 |
| 0.015257 |
| 0.015598 |
| 0.015341 |
| 0.015787 |
| 0.015855 |
| 0.016204 |
| 0.015335 |
| 0.015293 |
| 0.015679 |
| 0.015386 |
| 0.015976 |
| 0.016853 |
| 0.016933 |
| 0.016523 |
| 0.016428 |
| 0.016051 |
| 0.017010 |
| 0.016430 |
| 0.016012 |
| 0.015787 |
| 0.015405 |
| 0.015366 |
| 0.015437 |
| 0.015404 |
| 0.015766 |
| 0.016159 |
| 0.015971 |
| 0.015632 |
| 0.014957 |
| 0.015840 |
| 0.017330 |
| 0.015468 |
| 0.015925 |
| 0.015417 |
| 0.015142 |
| 0.014481 |
| 0.015431 |
| 0.014987 |
| 0.014917 |
| 0.014750 |
| 0.014694 |
| 0.014932 |
| 0.014446 |
| 0.014196 |
| 0.014012 |
| 0.013949 |
| 0.014206 |
| 0.013998 |
| 0.014172 |
| 0.013933 |
| 0.014045 |
| 0.013687 |
| 0.013639 |
| 0.013770 |
| 0.013824 |
| 0.013622 |
| 0.013432 |
| 0.013287 |
| 0.013580 |
| 0.013257 |
| 0.013601 |
| 0.013317 |
| 0.013190 |
| 0.013186 |
| 0.013157 |
| 0.012983 |
| 0.013243 |
| 0.013480 |
| 0.013498 |
| 0.013745 |
| 0.013898 |
| 0.013275 |
| 0.013791 |
| 0.013641 |
| 0.013723 |
| 0.013941 |
| 0.013641 |
| 0.013735 |
| 0.013837 |
| 0.013942 |
| 0.013984 |
| 0.013814 |
| 0.013838 |
| 0.014263 |
| 0.013709 |
| 0.013401 |
| 0.013928 |
| 0.013551 |
| 0.014731 |
| 0.014966 |
| 0.014800 |
| 0.014583 |
| 0.014182 |
| 0.014106 |
| 0.013749 |
| 0.013306 |
| 0.012528 |
| 0.012579 |
| 0.013276 |
| 0.013163 |
| 0.013355 |
| 0.013526 |
| 0.013608 |
| 0.013325 |
| 0.013532 |
| 0.013740 |
| 0.013726 |
| 0.013065 |
| 0.013702 |
| 0.013633 |
| 0.013584 |
| 0.013800 |
| 0.013295 |
| 0.013579 |
| 0.013740 |
| 0.013812 |
| 0.014156 |
| 0.013590 |
| 0.013702 |
| 0.014068 |
| 0.014108 |
| 0.013552 |
| 0.013503 |
| 0.013499 |
| 0.013721 |
| 0.013408 |
| 0.013574 |
| 0.013669 |
| 0.013714 |
| 0.013683 |
| 0.013406 |
| 0.013793 |
| 0.013981 |
| 0.013832 |
| 0.013801 |
| 0.013785 |
| 0.013584 |
| 0.013617 |
| 0.013666 |
| 0.013427 |
| 0.013509 |
| 0.014029 |
| 0.013751 |
| 0.014316 |
| 0.014343 |
| 0.014399 |
| 0.014802 |
| 0.014951 |
| 0.014654 |
| 0.014504 |
| 0.014965 |
| 0.014833 |
| 0.015012 |
| 0.014807 |
| 0.014374 |
| 0.014469 |
| 0.014490 |
| 0.014870 |
| 0.014876 |
| 0.014587 |
| 0.014357 |
| 0.014219 |
| 0.014375 |
| 0.014518 |
| 0.014331 |
| 0.014482 |
| 0.014101 |
| 0.013708 |
| 0.013558 |
| 0.013447 |
| 0.013329 |
| 0.013118 |
| 0.013154 |
| 0.013473 |
| 0.013099 |
| 0.012907 |
| 0.013064 |
| 0.012837 |
| 0.013326 |
| 0.013006 |
| 0.012607 |
| 0.012452 |
| 0.012738 |
| 0.012873 |
| 0.013197 |
| 0.013121 |
| 0.012758 |
| 0.012701 |
| 0.012770 |
| 0.012767 |
| 0.012914 |
| 0.013187 |
| 0.012936 |
| 0.012859 |
| 0.012671 |
| 0.012850 |
| 0.012756 |
| 0.012966 |
| 0.013033 |
| 0.013241 |
| 0.013209 |
| 0.013185 |
| 0.013146 |
| 0.013107 |
| 0.012694 |
| 0.012640 |
| 0.012723 |
| 0.012767 |
| 0.012620 |
| 0.012803 |
| 0.012714 |
| 0.012493 |
| 0.012735 |
| 0.012731 |
| 0.012821 |
| 0.012958 |
| 0.012972 |
| 0.012966 |
| 0.012669 |
| 0.012901 |
| 0.012766 |
| 0.012859 |
| 0.013046 |
| 0.013181 |
| 0.013101 |
| 0.013063 |
| 0.013093 |
| 0.013294 |
| 0.013317 |
| 0.013057 |
| 0.012997 |
| 0.012940 |
| 0.012962 |
| 0.012982 |
| 0.013102 |
| 0.013147 |
| 0.013316 |
| 0.013308 |
| 0.013277 |
| 0.012781 |
| 0.013155 |
| 0.013110 |
| 0.013214 |
| 0.013151 |
| 0.013165 |
| 0.013234 |
| 0.013488 |
| 0.013463 |
| 0.013227 |
| 0.013328 |
| 0.013431 |
| 0.013567 |
| 0.013770 |
| 0.013454 |
| 0.013390 |
| 0.013477 |
| 0.013581 |
| 0.013740 |
| 0.013784 |
| 0.013884 |
| 0.013882 |
| 0.014241 |
| 0.014485 |
| 0.014266 |
| 0.014024 |
| 0.013852 |
| 0.013767 |
| 0.013573 |
| 0.013718 |
| 0.013801 |