Sejarah kurs harian VUV /ANG sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Vatu Vanuatu = 0.020616 Guilder Antilla Belanda
minimum pada
1 Vatu Vanuatu = 0.013461 Guilder Antilla Belanda
Date | VUV/ANG |
---|---|
0.015183 | |
0.015177 | |
0.015193 | |
0.015173 | |
0.015140 | |
0.015174 | |
0.015178 | |
0.015220 | |
0.015184 | |
0.015186 | |
0.015177 | |
0.015178 | |
0.015178 | |
0.015198 | |
0.015173 | |
0.015176 | |
0.015165 | |
0.015173 | |
0.015223 | |
0.015207 | |
0.015178 | |
0.015194 | |
0.015189 | |
0.015183 | |
0.015175 | |
0.015193 | |
0.015182 | |
0.015170 | |
0.015175 | |
0.015185 | |
0.015174 | |
0.015189 | |
0.015173 | |
0.015179 | |
0.015158 | |
0.015193 | |
0.015182 | |
0.015170 | |
0.015189 | |
0.015171 | |
0.015190 | |
0.015138 | |
0.015142 | |
0.015150 | |
0.015132 | |
0.015144 | |
0.015146 | |
0.015151 | |
0.015120 | |
0.015144 | |
0.015155 | |
0.015152 | |
0.015148 | |
0.015117 | |
0.015101 | |
0.015152 | |
0.015281 | |
0.015266 | |
0.015268 | |
0.015271 | |
0.015269 | |
0.015262 | |
0.015264 | |
0.015278 | |
0.015268 | |
0.015264 | |
0.015269 | |
0.015260 | |
0.015269 | |
0.015258 | |
0.015263 | |
0.014754 | |
0.014748 | |
0.014748 | |
0.014528 | |
0.014521 | |
0.014408 | |
0.014402 | |
0.014924 | |
0.014913 | |
0.015063 | |
0.015060 | |
0.015338 | |
0.015417 | |
0.015425 | |
0.015358 | |
0.015543 | |
0.015243 | |
0.015282 | |
0.015229 | |
0.015120 | |
0.015186 | |
0.015372 | |
0.015433 | |
0.015464 | |
0.015618 | |
0.015724 | |
0.015716 | |
0.015577 | |
0.015572 | |
0.015865 | |
0.015858 | |
0.016045 | |
0.015930 | |
0.015768 | |
0.015784 | |
0.015821 | |
0.015819 | |
0.015816 | |
0.015807 | |
0.015859 | |
0.015924 | |
0.015919 | |
0.015871 | |
0.015929 | |
0.015917 | |
0.015877 | |
0.015914 | |
0.015929 | |
0.016094 | |
0.016128 | |
0.016219 | |
0.016193 | |
0.016200 | |
0.016144 | |
0.015968 | |
0.016018 | |
0.015962 | |
0.016082 | |
0.016082 | |
0.016078 | |
0.016116 | |
0.016113 | |
0.016002 | |
0.016169 | |
0.016222 | |
0.016198 | |
0.016200 | |
0.016231 | |
0.016379 | |
0.016405 | |
0.016379 | |
0.016370 | |
0.016556 | |
0.016553 | |
0.016589 | |
0.016590 | |
0.016590 | |
0.016390 | |
0.016386 | |
0.016388 | |
0.016424 | |
0.016393 | |
0.016311 | |
0.016361 | |
0.016523 | |
0.016476 | |
0.016544 | |
0.016564 | |
0.016593 | |
0.016567 | |
0.016523 | |
0.016529 | |
0.016555 | |
0.016540 | |
0.016616 | |
0.016424 | |
0.016396 | |
0.016386 | |
0.016158 | |
0.016098 | |
0.016046 | |
0.016003 | |
0.015955 | |
0.015877 | |
0.015707 | |
0.015775 | |
0.015697 | |
0.015877 | |
0.015843 | |
0.015747 | |
0.015931 | |
0.015902 | |
0.015868 | |
0.015831 | |
0.015783 | |
0.015802 | |
0.015780 | |
0.015730 | |
0.015612 | |
0.015502 | |
0.015510 | |
0.015468 | |
0.015479 | |
0.015417 | |
0.015110 | |
0.015170 | |
0.015007 | |
0.014784 | |
0.014707 | |
0.014903 | |
0.014721 | |
0.014699 | |
0.014830 | |
0.014272 | |
0.014511 | |
0.014710 | |
0.014653 | |
0.015034 | |
0.015142 | |
0.015051 | |
0.015139 | |
0.015170 | |
0.014050 | |
0.014189 | |
0.014240 | |
0.014493 | |
0.013991 | |
0.014626 | |
0.014611 | |
0.014646 | |
0.014739 | |
0.014783 | |
0.014778 | |
0.014737 | |
0.014836 | |
0.014916 | |
0.015004 | |
0.015087 | |
0.015088 | |
0.015078 | |
0.015042 | |
0.015069 | |
0.015142 | |
0.015110 | |
0.015167 | |
0.015284 | |
0.015321 | |
0.015340 | |
0.015359 | |
0.015363 | |
0.015446 | |
0.015528 | |
0.015503 | |
0.016293 | |
0.016346 | |
0.016754 | |
0.016762 | |
0.016801 | |
0.016754 | |
0.016758 | |
0.016743 | |
0.016788 | |
0.016781 | |
0.016810 | |
0.016797 | |
0.016782 | |
0.016660 | |
0.016597 | |
0.016494 | |
0.016413 | |
0.016382 | |
0.016306 | |
0.016268 | |
0.016240 | |
0.016136 | |
0.016198 | |
0.016082 | |
0.016087 | |
0.016023 | |
0.015958 | |
0.015975 | |
0.016064 | |
0.015988 | |
0.015993 | |
0.016050 | |
0.016004 | |
0.016054 | |
0.015994 | |
0.015959 | |
0.015935 | |
0.015965 | |
0.015954 | |
0.015925 | |
0.016358 | |
0.017024 | |
0.017010 | |
0.017014 | |
0.017005 | |
0.016998 | |
0.016997 | |
0.017007 | |
0.017002 | |
0.017088 | |
0.017003 | |
0.016989 | |
0.017018 | |
0.016841 | |
0.016727 | |
0.016778 | |
0.016821 | |
0.016838 | |
0.016650 | |
0.016663 | |
0.016757 | |
0.016670 | |
0.016859 | |
0.016871 | |
0.017016 | |
0.016850 | |
0.016795 | |
0.016804 | |
0.016731 | |
0.016974 | |
0.016961 | |
0.017013 | |
0.017007 | |
0.016758 | |
0.017194 | |
0.017313 | |
0.017046 | |
0.016851 | |
0.016839 | |
0.016906 | |
0.016617 | |
0.016720 | |
0.016628 | |
0.016565 | |
0.016734 | |
0.016820 | |
0.016802 | |
0.016839 | |
0.016838 | |
0.016816 | |
0.017022 | |
0.016926 | |
0.017048 | |
0.017104 | |
0.017112 | |
0.017306 | |
0.017116 | |
0.017059 | |
0.017057 | |
0.016960 | |
0.017098 | |
0.016884 | |
0.017153 | |
0.016833 | |
0.016649 | |
0.016603 | |
0.016508 | |
0.016642 | |
0.016561 | |
0.016466 | |
0.016403 | |
0.016297 | |
0.016266 | |
0.016342 | |
0.016443 | |
0.016374 | |
0.016616 | |
0.016511 | |
0.016642 | |
0.016693 | |
0.016701 | |
0.016587 | |
0.016519 | |
0.016675 | |
0.016583 | |
0.016740 | |
0.016829 | |
0.016711 | |
0.016536 | |
0.016359 | |
0.016209 | |
0.015998 | |
0.015903 | |
0.016142 | |
0.016492 | |
0.016410 | |
0.016353 | |
0.016224 | |
0.016503 | |
0.016742 | |
0.016568 | |
0.016596 | |
0.016595 | |
0.016626 | |
0.016753 | |
0.016697 | |
0.016565 | |
0.016787 | |
0.016412 | |
0.016643 | |
0.016760 | |
0.016765 | |
0.016689 | |
0.016090 | |
0.016483 | |
0.016675 | |
0.016638 | |
0.016334 | |
0.016262 | |
0.016066 | |
0.016286 | |
0.016040 | |
0.016128 | |
0.016037 | |
0.016279 | |
0.016676 | |
0.016473 | |
0.016539 | |
0.016709 | |
0.016463 | |
0.016529 | |
0.016434 | |
0.016484 | |
0.016114 | |
0.016049 | |
0.015864 | |
0.015862 | |
0.015893 | |
0.015974 | |
0.015801 | |
0.015671 | |
0.015988 | |
0.016049 | |
0.016040 | |
0.016182 | |
0.016129 | |
0.016144 | |
0.016085 | |
0.015889 | |
0.016059 | |
0.016021 | |
0.015854 | |
0.016065 | |
0.016016 | |
0.016064 | |
0.015987 | |
0.015724 | |
0.015810 | |
0.015973 | |
0.015761 | |
0.016280 | |
0.016315 | |
0.016312 | |
0.016381 | |
0.016396 | |
0.016406 | |
0.016492 | |
0.016370 | |
0.016437 | |
0.016598 | |
0.016738 | |
0.016773 | |
0.016746 | |
0.017077 | |
0.016783 | |
0.016960 | |
0.017149 | |
0.017015 | |
0.017018 | |
0.016844 | |
0.016932 | |
0.017101 | |
0.016902 | |
0.016911 | |
0.016763 | |
0.016713 | |
0.016826 | |
0.016869 | |
0.016877 | |
0.016886 | |
0.016892 | |
0.016943 | |
0.017229 | |
0.017334 | |
0.017375 | |
0.017306 | |
0.017311 | |
0.017254 | |
0.017501 | |
0.017651 | |
0.018048 | |
0.018078 | |
0.018151 | |
0.018016 | |
0.018200 | |
0.018094 | |
0.018125 | |
0.018050 | |
0.017885 | |
0.018289 | |
0.018496 | |
0.018521 | |
0.018726 | |
0.018870 | |
0.018880 | |
0.019008 | |
0.018938 | |
0.019018 | |
0.019035 | |
0.019040 | |
0.019027 | |
0.019052 | |
0.019097 | |
0.019037 | |
0.018970 | |
0.018749 | |
0.018832 | |
0.018870 | |
0.018993 | |
0.019011 | |
0.018993 | |
0.018820 | |
0.019124 | |
0.019038 | |
0.018905 | |
0.018921 | |
0.018693 | |
0.018623 | |
0.018514 | |
0.018491 | |
0.018538 | |
0.018532 | |
0.018538 | |
0.018442 | |
0.018446 | |
0.018538 | |
0.018610 | |
0.018433 | |
0.018584 | |
0.018567 | |
0.018484 | |
0.018735 | |
0.018880 | |
0.018868 | |
0.018890 | |
0.018911 | |
0.018739 | |
0.019018 | |
0.019047 | |
0.018688 | |
0.018821 | |
0.018655 | |
0.018738 | |
0.018482 | |
0.018505 | |
0.018302 | |
0.018374 | |
0.018509 | |
0.018425 | |
0.018287 | |
0.018549 | |
0.018351 | |
0.018543 | |
0.018446 | |
0.018630 | |
0.018688 | |
0.018979 | |
0.018935 | |
0.019029 | |
0.019066 | |
0.019205 | |
0.019420 | |
0.019543 | |
0.019475 | |
0.019510 | |
0.019639 | |
0.019553 | |
0.019511 | |
0.019465 | |
0.019502 | |
0.019609 | |
0.019556 | |
0.019827 | |
0.019890 | |
0.019737 | |
0.019960 | |
0.019877 | |
0.019833 | |
0.019539 | |
0.019504 | |
0.019520 | |
0.019619 | |
0.019713 | |
0.019653 | |
0.019475 | |
0.019457 | |
0.019352 | |
0.019383 | |
0.019387 | |
0.019407 | |
0.019466 | |
0.019474 | |
0.019432 | |
0.019519 | |
0.019615 | |
0.019599 | |
0.019301 | |
0.019492 | |
0.019445 | |
0.019417 | |
0.019396 | |
0.019438 | |
0.019510 | |
0.019518 | |
0.019323 | |
0.019631 | |
0.019596 | |
0.019327 | |
0.019186 | |
0.019042 | |
0.019033 | |
0.018974 | |
0.019145 | |
0.019268 | |
0.019596 | |
0.019747 | |
0.019735 | |
0.019763 | |
0.019900 | |
0.020082 | |
0.019910 | |
0.019843 | |
0.020181 | |
0.020457 | |
0.019836 | |
0.020272 | |
0.020004 | |
0.020044 | |
0.019823 | |
0.019478 | |
0.019321 | |
0.019217 | |
0.019237 | |
0.019249 | |
0.019129 | |
0.019373 | |
0.019732 | |
0.019141 | |
0.019639 | |
0.019446 | |
0.019686 | |
0.019617 | |
0.019375 | |
0.019501 | |
0.018900 | |
0.019314 | |
0.019493 | |
0.019703 | |
0.020046 | |
0.020065 | |
0.019860 | |
0.019452 | |
0.019712 | |
0.020235 | |
0.020484 | |
0.020568 | |
0.019907 | |
0.019884 | |
0.020353 | |
0.020296 | |
0.020337 | |
0.019975 | |
0.020293 | |
0.020370 | |
0.019680 | |
0.020138 | |
0.020338 | |
0.019971 | |
0.020076 | |
0.019783 | |
0.019454 | |
0.019465 | |
0.019131 | |
0.018926 | |
0.019288 | |
0.019283 | |
0.019090 | |
0.019152 | |
0.019105 | |
0.019179 | |
0.019251 | |
0.019093 | |
0.019139 | |
0.018882 | |
0.019280 | |
0.019156 | |
0.018667 | |
0.018746 | |
0.018988 | |
0.019245 | |
0.019284 | |
0.019766 | |
0.019752 | |
0.019320 | |
0.019226 | |
0.019098 | |
0.019014 | |
0.018743 | |
0.018723 | |
0.018404 | |
0.018388 | |
0.018126 | |
0.018094 | |
0.018113 | |
0.018361 | |
0.018468 | |
0.018322 | |
0.018099 | |
0.017927 | |
0.017772 | |
0.017449 | |
0.017914 | |
0.017821 | |
0.017282 | |
0.017577 | |
0.017755 | |
0.017662 | |
0.018014 | |
0.018360 | |
0.018183 | |
0.018401 | |
0.018119 | |
0.018222 | |
0.018519 | |
0.018432 | |
0.018584 | |
0.018431 | |
0.018104 | |
0.017936 | |
0.018393 | |
0.018469 | |
0.018189 | |
0.018350 | |
0.018739 | |
0.018754 | |
0.018653 | |
0.018369 | |
0.018220 | |
0.018117 | |
0.018675 | |
0.018711 | |
0.018733 | |
0.018718 | |
0.018761 | |
0.018732 | |
0.018278 | |
0.018818 | |
0.018724 | |
0.018611 | |
0.018304 | |
0.018069 | |
0.017614 | |
0.018068 | |
0.017530 | |
0.017305 | |
0.017372 | |
0.017647 | |
0.017619 | |
0.017274 | |
0.017041 | |
0.016951 | |
0.016793 | |
0.016862 | |
0.017085 | |
0.017139 | |
0.017121 | |
0.017006 | |
0.017272 | |
0.016895 | |
0.016440 | |
0.016547 | |
0.016158 | |
0.016053 | |
0.016096 | |
0.016131 | |
0.016067 | |
0.015704 | |
0.015650 | |
0.015130 | |
0.014839 | |
0.014933 | |
0.015026 | |
0.015239 | |
0.015431 | |
0.015223 | |
0.015453 | |
0.015554 | |
0.016301 | |
0.016102 | |
0.015883 | |
0.015810 | |
0.015214 | |
0.015318 | |
0.015391 | |
0.015494 | |
0.015566 | |
0.015709 | |
0.016722 | |
0.016721 | |
0.017095 | |
0.017217 | |
0.017486 | |
0.018236 | |
0.017847 | |
0.018092 | |
0.017950 | |
0.018544 | |
0.018591 | |
0.018658 | |
0.018680 | |
0.018798 | |
0.018868 | |
0.018998 | |
0.018968 | |
0.019070 | |
0.019023 | |
0.019131 | |
0.018697 | |
0.019095 | |
0.019168 | |
0.019120 | |
0.019069 | |
0.018943 | |
0.018989 | |
0.018766 | |
0.018763 | |
0.019105 | |
0.018850 | |
0.019091 | |
0.018942 | |
0.018789 | |
0.018790 | |
0.018789 | |
0.018763 | |
0.018789 | |
0.018989 | |
0.019069 | |
0.019055 | |
0.018763 | |
0.018577 | |
0.018818 | |
0.018763 | |
0.018758 | |
0.018789 | |
0.019020 | |
0.018763 | |
0.018763 | |
0.018763 | |
0.018763 | |
0.018929 | |
0.018993 | |
0.018878 | |
0.018696 | |
0.018229 | |
0.018929 | |
0.018030 | |
0.018790 | |
0.018660 | |
0.018424 | |
0.018665 | |
0.017690 | |
0.018623 | |
0.018711 | |
0.018076 | |
0.017951 | |
0.017783 | |
0.018501 | |
0.018355 | |
0.018247 | |
0.018205 | |
0.018224 | |
0.017761 | |
0.017552 | |
0.017886 | |
0.018085 | |
0.017154 | |
0.018122 | |
0.018126 | |
0.017940 | |
0.017727 | |
0.017090 | |
0.017339 | |
0.017189 | |
0.017086 | |
0.017059 | |
0.017212 | |
0.017131 | |
0.017160 | |
0.017197 | |
0.016832 | |
0.016832 | |
0.016707 | |
0.016808 | |
0.016832 | |
0.016808 | |
0.016832 | |
0.016832 | |
0.016832 | |
0.016016 | |
0.016455 | |
0.016493 | |
0.016487 | |
0.016382 | |
0.016333 | |
0.015966 | |
0.015987 | |
0.016016 | |
0.016016 | |
0.016027 | |
0.016016 | |
0.016016 | |
0.016294 | |
0.016402 | |
0.016205 | |
0.016501 | |
0.016459 | |
0.016283 | |
0.016088 | |
0.016327 | |
0.016074 | |
0.016202 | |
0.016298 | |
0.016179 | |
0.016357 | |
0.016399 | |
0.016414 | |
0.016516 | |
0.016508 | |
0.016301 | |
0.016054 | |
0.015970 | |
0.015758 | |
0.015710 | |
0.015700 | |
0.015747 | |
0.015691 | |
0.015946 | |
0.015835 | |
0.015902 | |
0.015898 | |
0.016023 | |
0.016402 | |
0.015995 | |
0.016088 | |
0.016154 | |
0.015626 | |
0.015991 | |
0.016031 | |
0.015973 | |
0.015970 | |
0.015926 | |
0.015838 | |
0.016056 | |
0.015920 | |
0.016016 | |
0.015958 | |
0.015909 | |
0.015954 | |
0.015978 | |
0.016173 | |
0.016208 | |
0.016236 | |
0.016083 | |
0.015974 | |
0.015915 | |
0.016384 | |
0.016176 | |
0.016237 | |
0.016143 | |
0.015950 | |
0.015946 | |
0.015930 | |
0.016094 | |
0.016216 | |
0.016035 | |
0.016176 | |
0.016103 | |
0.016235 | |
0.016090 | |
0.016334 | |
0.016632 | |
0.016634 | |
0.016439 | |
0.016722 | |
0.016424 | |
0.016486 | |
0.016732 | |
0.017025 | |
0.016791 | |
0.016780 | |
0.016938 | |
0.016897 | |
0.016550 | |
0.016640 | |
0.016744 | |
0.016622 | |
0.016559 | |
0.016713 | |
0.016741 | |
0.016602 | |
0.016477 | |
0.016767 | |
0.016797 | |
0.016703 | |
0.016688 | |
0.016534 | |
0.016258 | |
0.016056 | |
0.016183 | |
0.016002 | |
0.015827 | |
0.015667 | |
0.015564 | |
0.015554 | |
0.015633 | |
0.015690 | |
0.015811 | |
0.015858 | |
0.015718 | |
0.015512 | |
0.015710 | |
0.015878 | |
0.015814 | |
0.015629 | |
0.015546 | |
0.015449 | |
0.015419 | |
0.015655 | |
0.015694 | |
0.015533 | |
0.015667 | |
0.015545 | |
0.015683 | |
0.015608 | |
0.015873 | |
0.016064 | |
0.015975 | |
0.016075 |