Povijest dnevnih stopa VUV /ANG od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 vanuatski vatu = 0.020616 nizozemskoantilski gulden
Minimalni na
1 vanuatski vatu = 0.013461 nizozemskoantilski gulden
povijest Cijena ANG / VUV
Date | VUV/ANG |
| 0.015183 |
| 0.015177 |
| 0.015193 |
| 0.015173 |
| 0.015140 |
| 0.015174 |
| 0.015178 |
| 0.015220 |
| 0.015184 |
| 0.015186 |
| 0.015177 |
| 0.015178 |
| 0.015178 |
| 0.015198 |
| 0.015173 |
| 0.015176 |
| 0.015165 |
| 0.015173 |
| 0.015223 |
| 0.015207 |
| 0.015178 |
| 0.015194 |
| 0.015189 |
| 0.015183 |
| 0.015175 |
| 0.015193 |
| 0.015182 |
| 0.015170 |
| 0.015175 |
| 0.015185 |
| 0.015174 |
| 0.015189 |
| 0.015173 |
| 0.015179 |
| 0.015158 |
| 0.015193 |
| 0.015182 |
| 0.015170 |
| 0.015189 |
| 0.015171 |
| 0.015190 |
| 0.015138 |
| 0.015142 |
| 0.015150 |
| 0.015132 |
| 0.015144 |
| 0.015146 |
| 0.015151 |
| 0.015120 |
| 0.015144 |
| 0.015155 |
| 0.015152 |
| 0.015148 |
| 0.015117 |
| 0.015101 |
| 0.015152 |
| 0.015281 |
| 0.015266 |
| 0.015268 |
| 0.015271 |
| 0.015269 |
| 0.015262 |
| 0.015264 |
| 0.015278 |
| 0.015268 |
| 0.015264 |
| 0.015269 |
| 0.015260 |
| 0.015269 |
| 0.015258 |
| 0.015263 |
| 0.014754 |
| 0.014748 |
| 0.014748 |
| 0.014528 |
| 0.014521 |
| 0.014408 |
| 0.014402 |
| 0.014924 |
| 0.014913 |
| 0.015063 |
| 0.015060 |
| 0.015338 |
| 0.015417 |
| 0.015425 |
| 0.015358 |
| 0.015543 |
| 0.015243 |
| 0.015282 |
| 0.015229 |
| 0.015120 |
| 0.015186 |
| 0.015372 |
| 0.015433 |
| 0.015464 |
| 0.015618 |
| 0.015724 |
| 0.015716 |
| 0.015577 |
| 0.015572 |
| 0.015865 |
| 0.015858 |
| 0.016045 |
| 0.015930 |
| 0.015768 |
| 0.015784 |
| 0.015821 |
| 0.015819 |
| 0.015816 |
| 0.015807 |
| 0.015859 |
| 0.015924 |
| 0.015919 |
| 0.015871 |
| 0.015929 |
| 0.015917 |
| 0.015877 |
| 0.015914 |
| 0.015929 |
| 0.016094 |
| 0.016128 |
| 0.016219 |
| 0.016193 |
| 0.016200 |
| 0.016144 |
| 0.015968 |
| 0.016018 |
| 0.015962 |
| 0.016082 |
| 0.016082 |
| 0.016078 |
| 0.016116 |
| 0.016113 |
| 0.016002 |
| 0.016169 |
| 0.016222 |
| 0.016198 |
| 0.016200 |
| 0.016231 |
| 0.016379 |
| 0.016405 |
| 0.016379 |
| 0.016370 |
| 0.016556 |
| 0.016553 |
| 0.016589 |
| 0.016590 |
| 0.016590 |
| 0.016390 |
| 0.016386 |
| 0.016388 |
| 0.016424 |
| 0.016393 |
| 0.016311 |
| 0.016361 |
| 0.016523 |
| 0.016476 |
| 0.016544 |
| 0.016564 |
| 0.016593 |
| 0.016567 |
| 0.016523 |
| 0.016529 |
| 0.016555 |
| 0.016540 |
| 0.016616 |
| 0.016424 |
| 0.016396 |
| 0.016386 |
| 0.016158 |
| 0.016098 |
| 0.016046 |
| 0.016003 |
| 0.015955 |
| 0.015877 |
| 0.015707 |
| 0.015775 |
| 0.015697 |
| 0.015877 |
| 0.015843 |
| 0.015747 |
| 0.015931 |
| 0.015902 |
| 0.015868 |
| 0.015831 |
| 0.015783 |
| 0.015802 |
| 0.015780 |
| 0.015730 |
| 0.015612 |
| 0.015502 |
| 0.015510 |
| 0.015468 |
| 0.015479 |
| 0.015417 |
| 0.015110 |
| 0.015170 |
| 0.015007 |
| 0.014784 |
| 0.014707 |
| 0.014903 |
| 0.014721 |
| 0.014699 |
| 0.014830 |
| 0.014272 |
| 0.014511 |
| 0.014710 |
| 0.014653 |
| 0.015034 |
| 0.015142 |
| 0.015051 |
| 0.015139 |
| 0.015170 |
| 0.014050 |
| 0.014189 |
| 0.014240 |
| 0.014493 |
| 0.013991 |
| 0.014626 |
| 0.014611 |
| 0.014646 |
| 0.014739 |
| 0.014783 |
| 0.014778 |
| 0.014737 |
| 0.014836 |
| 0.014916 |
| 0.015004 |
| 0.015087 |
| 0.015088 |
| 0.015078 |
| 0.015042 |
| 0.015069 |
| 0.015142 |
| 0.015110 |
| 0.015167 |
| 0.015284 |
| 0.015321 |
| 0.015340 |
| 0.015359 |
| 0.015363 |
| 0.015446 |
| 0.015528 |
| 0.015503 |
| 0.016293 |
| 0.016346 |
| 0.016754 |
| 0.016762 |
| 0.016801 |
| 0.016754 |
| 0.016758 |
| 0.016743 |
| 0.016788 |
| 0.016781 |
| 0.016810 |
| 0.016797 |
| 0.016782 |
| 0.016660 |
| 0.016597 |
| 0.016494 |
| 0.016413 |
| 0.016382 |
| 0.016306 |
| 0.016268 |
| 0.016240 |
| 0.016136 |
| 0.016198 |
| 0.016082 |
| 0.016087 |
| 0.016023 |
| 0.015958 |
| 0.015975 |
| 0.016064 |
| 0.015988 |
| 0.015993 |
| 0.016050 |
| 0.016004 |
| 0.016054 |
| 0.015994 |
| 0.015959 |
| 0.015935 |
| 0.015965 |
| 0.015954 |
| 0.015925 |
| 0.016358 |
| 0.017024 |
| 0.017010 |
| 0.017014 |
| 0.017005 |
| 0.016998 |
| 0.016997 |
| 0.017007 |
| 0.017002 |
| 0.017088 |
| 0.017003 |
| 0.016989 |
| 0.017018 |
| 0.016841 |
| 0.016727 |
| 0.016778 |
| 0.016821 |
| 0.016838 |
| 0.016650 |
| 0.016663 |
| 0.016757 |
| 0.016670 |
| 0.016859 |
| 0.016871 |
| 0.017016 |
| 0.016850 |
| 0.016795 |
| 0.016804 |
| 0.016731 |
| 0.016974 |
| 0.016961 |
| 0.017013 |
| 0.017007 |
| 0.016758 |
| 0.017194 |
| 0.017313 |
| 0.017046 |
| 0.016851 |
| 0.016839 |
| 0.016906 |
| 0.016617 |
| 0.016720 |
| 0.016628 |
| 0.016565 |
| 0.016734 |
| 0.016820 |
| 0.016802 |
| 0.016839 |
| 0.016838 |
| 0.016816 |
| 0.017022 |
| 0.016926 |
| 0.017048 |
| 0.017104 |
| 0.017112 |
| 0.017306 |
| 0.017116 |
| 0.017059 |
| 0.017057 |
| 0.016960 |
| 0.017098 |
| 0.016884 |
| 0.017153 |
| 0.016833 |
| 0.016649 |
| 0.016603 |
| 0.016508 |
| 0.016642 |
| 0.016561 |
| 0.016466 |
| 0.016403 |
| 0.016297 |
| 0.016266 |
| 0.016342 |
| 0.016443 |
| 0.016374 |
| 0.016616 |
| 0.016511 |
| 0.016642 |
| 0.016693 |
| 0.016701 |
| 0.016587 |
| 0.016519 |
| 0.016675 |
| 0.016583 |
| 0.016740 |
| 0.016829 |
| 0.016711 |
| 0.016536 |
| 0.016359 |
| 0.016209 |
| 0.015998 |
| 0.015903 |
| 0.016142 |
| 0.016492 |
| 0.016410 |
| 0.016353 |
| 0.016224 |
| 0.016503 |
| 0.016742 |
| 0.016568 |
| 0.016596 |
| 0.016595 |
| 0.016626 |
| 0.016753 |
| 0.016697 |
| 0.016565 |
| 0.016787 |
| 0.016412 |
| 0.016643 |
| 0.016760 |
| 0.016765 |
| 0.016689 |
| 0.016090 |
| 0.016483 |
| 0.016675 |
| 0.016638 |
| 0.016334 |
| 0.016262 |
| 0.016066 |
| 0.016286 |
| 0.016040 |
| 0.016128 |
| 0.016037 |
| 0.016279 |
| 0.016676 |
| 0.016473 |
| 0.016539 |
| 0.016709 |
| 0.016463 |
| 0.016529 |
| 0.016434 |
| 0.016484 |
| 0.016114 |
| 0.016049 |
| 0.015864 |
| 0.015862 |
| 0.015893 |
| 0.015974 |
| 0.015801 |
| 0.015671 |
| 0.015988 |
| 0.016049 |
| 0.016040 |
| 0.016182 |
| 0.016129 |
| 0.016144 |
| 0.016085 |
| 0.015889 |
| 0.016059 |
| 0.016021 |
| 0.015854 |
| 0.016065 |
| 0.016016 |
| 0.016064 |
| 0.015987 |
| 0.015724 |
| 0.015810 |
| 0.015973 |
| 0.015761 |
| 0.016280 |
| 0.016315 |
| 0.016312 |
| 0.016381 |
| 0.016396 |
| 0.016406 |
| 0.016492 |
| 0.016370 |
| 0.016437 |
| 0.016598 |
| 0.016738 |
| 0.016773 |
| 0.016746 |
| 0.017077 |
| 0.016783 |
| 0.016960 |
| 0.017149 |
| 0.017015 |
| 0.017018 |
| 0.016844 |
| 0.016932 |
| 0.017101 |
| 0.016902 |
| 0.016911 |
| 0.016763 |
| 0.016713 |
| 0.016826 |
| 0.016869 |
| 0.016877 |
| 0.016886 |
| 0.016892 |
| 0.016943 |
| 0.017229 |
| 0.017334 |
| 0.017375 |
| 0.017306 |
| 0.017311 |
| 0.017254 |
| 0.017501 |
| 0.017651 |
| 0.018048 |
| 0.018078 |
| 0.018151 |
| 0.018016 |
| 0.018200 |
| 0.018094 |
| 0.018125 |
| 0.018050 |
| 0.017885 |
| 0.018289 |
| 0.018496 |
| 0.018521 |
| 0.018726 |
| 0.018870 |
| 0.018880 |
| 0.019008 |
| 0.018938 |
| 0.019018 |
| 0.019035 |
| 0.019040 |
| 0.019027 |
| 0.019052 |
| 0.019097 |
| 0.019037 |
| 0.018970 |
| 0.018749 |
| 0.018832 |
| 0.018870 |
| 0.018993 |
| 0.019011 |
| 0.018993 |
| 0.018820 |
| 0.019124 |
| 0.019038 |
| 0.018905 |
| 0.018921 |
| 0.018693 |
| 0.018623 |
| 0.018514 |
| 0.018491 |
| 0.018538 |
| 0.018532 |
| 0.018538 |
| 0.018442 |
| 0.018446 |
| 0.018538 |
| 0.018610 |
| 0.018433 |
| 0.018584 |
| 0.018567 |
| 0.018484 |
| 0.018735 |
| 0.018880 |
| 0.018868 |
| 0.018890 |
| 0.018911 |
| 0.018739 |
| 0.019018 |
| 0.019047 |
| 0.018688 |
| 0.018821 |
| 0.018655 |
| 0.018738 |
| 0.018482 |
| 0.018505 |
| 0.018302 |
| 0.018374 |
| 0.018509 |
| 0.018425 |
| 0.018287 |
| 0.018549 |
| 0.018351 |
| 0.018543 |
| 0.018446 |
| 0.018630 |
| 0.018688 |
| 0.018979 |
| 0.018935 |
| 0.019029 |
| 0.019066 |
| 0.019205 |
| 0.019420 |
| 0.019543 |
| 0.019475 |
| 0.019510 |
| 0.019639 |
| 0.019553 |
| 0.019511 |
| 0.019465 |
| 0.019502 |
| 0.019609 |
| 0.019556 |
| 0.019827 |
| 0.019890 |
| 0.019737 |
| 0.019960 |
| 0.019877 |
| 0.019833 |
| 0.019539 |
| 0.019504 |
| 0.019520 |
| 0.019619 |
| 0.019713 |
| 0.019653 |
| 0.019475 |
| 0.019457 |
| 0.019352 |
| 0.019383 |
| 0.019387 |
| 0.019407 |
| 0.019466 |
| 0.019474 |
| 0.019432 |
| 0.019519 |
| 0.019615 |
| 0.019599 |
| 0.019301 |
| 0.019492 |
| 0.019445 |
| 0.019417 |
| 0.019396 |
| 0.019438 |
| 0.019510 |
| 0.019518 |
| 0.019323 |
| 0.019631 |
| 0.019596 |
| 0.019327 |
| 0.019186 |
| 0.019042 |
| 0.019033 |
| 0.018974 |
| 0.019145 |
| 0.019268 |
| 0.019596 |
| 0.019747 |
| 0.019735 |
| 0.019763 |
| 0.019900 |
| 0.020082 |
| 0.019910 |
| 0.019843 |
| 0.020181 |
| 0.020457 |
| 0.019836 |
| 0.020272 |
| 0.020004 |
| 0.020044 |
| 0.019823 |
| 0.019478 |
| 0.019321 |
| 0.019217 |
| 0.019237 |
| 0.019249 |
| 0.019129 |
| 0.019373 |
| 0.019732 |
| 0.019141 |
| 0.019639 |
| 0.019446 |
| 0.019686 |
| 0.019617 |
| 0.019375 |
| 0.019501 |
| 0.018900 |
| 0.019314 |
| 0.019493 |
| 0.019703 |
| 0.020046 |
| 0.020065 |
| 0.019860 |
| 0.019452 |
| 0.019712 |
| 0.020235 |
| 0.020484 |
| 0.020568 |
| 0.019907 |
| 0.019884 |
| 0.020353 |
| 0.020296 |
| 0.020337 |
| 0.019975 |
| 0.020293 |
| 0.020370 |
| 0.019680 |
| 0.020138 |
| 0.020338 |
| 0.019971 |
| 0.020076 |
| 0.019783 |
| 0.019454 |
| 0.019465 |
| 0.019131 |
| 0.018926 |
| 0.019288 |
| 0.019283 |
| 0.019090 |
| 0.019152 |
| 0.019105 |
| 0.019179 |
| 0.019251 |
| 0.019093 |
| 0.019139 |
| 0.018882 |
| 0.019280 |
| 0.019156 |
| 0.018667 |
| 0.018746 |
| 0.018988 |
| 0.019245 |
| 0.019284 |
| 0.019766 |
| 0.019752 |
| 0.019320 |
| 0.019226 |
| 0.019098 |
| 0.019014 |
| 0.018743 |
| 0.018723 |
| 0.018404 |
| 0.018388 |
| 0.018126 |
| 0.018094 |
| 0.018113 |
| 0.018361 |
| 0.018468 |
| 0.018322 |
| 0.018099 |
| 0.017927 |
| 0.017772 |
| 0.017449 |
| 0.017914 |
| 0.017821 |
| 0.017282 |
| 0.017577 |
| 0.017755 |
| 0.017662 |
| 0.018014 |
| 0.018360 |
| 0.018183 |
| 0.018401 |
| 0.018119 |
| 0.018222 |
| 0.018519 |
| 0.018432 |
| 0.018584 |
| 0.018431 |
| 0.018104 |
| 0.017936 |
| 0.018393 |
| 0.018469 |
| 0.018189 |
| 0.018350 |
| 0.018739 |
| 0.018754 |
| 0.018653 |
| 0.018369 |
| 0.018220 |
| 0.018117 |
| 0.018675 |
| 0.018711 |
| 0.018733 |
| 0.018718 |
| 0.018761 |
| 0.018732 |
| 0.018278 |
| 0.018818 |
| 0.018724 |
| 0.018611 |
| 0.018304 |
| 0.018069 |
| 0.017614 |
| 0.018068 |
| 0.017530 |
| 0.017305 |
| 0.017372 |
| 0.017647 |
| 0.017619 |
| 0.017274 |
| 0.017041 |
| 0.016951 |
| 0.016793 |
| 0.016862 |
| 0.017085 |
| 0.017139 |
| 0.017121 |
| 0.017006 |
| 0.017272 |
| 0.016895 |
| 0.016440 |
| 0.016547 |
| 0.016158 |
| 0.016053 |
| 0.016096 |
| 0.016131 |
| 0.016067 |
| 0.015704 |
| 0.015650 |
| 0.015130 |
| 0.014839 |
| 0.014933 |
| 0.015026 |
| 0.015239 |
| 0.015431 |
| 0.015223 |
| 0.015453 |
| 0.015554 |
| 0.016301 |
| 0.016102 |
| 0.015883 |
| 0.015810 |
| 0.015214 |
| 0.015318 |
| 0.015391 |
| 0.015494 |
| 0.015566 |
| 0.015709 |
| 0.016722 |
| 0.016721 |
| 0.017095 |
| 0.017217 |
| 0.017486 |
| 0.018236 |
| 0.017847 |
| 0.018092 |
| 0.017950 |
| 0.018544 |
| 0.018591 |
| 0.018658 |
| 0.018680 |
| 0.018798 |
| 0.018868 |
| 0.018998 |
| 0.018968 |
| 0.019070 |
| 0.019023 |
| 0.019131 |
| 0.018697 |
| 0.019095 |
| 0.019168 |
| 0.019120 |
| 0.019069 |
| 0.018943 |
| 0.018989 |
| 0.018766 |
| 0.018763 |
| 0.019105 |
| 0.018850 |
| 0.019091 |
| 0.018942 |
| 0.018789 |
| 0.018790 |
| 0.018789 |
| 0.018763 |
| 0.018789 |
| 0.018989 |
| 0.019069 |
| 0.019055 |
| 0.018763 |
| 0.018577 |
| 0.018818 |
| 0.018763 |
| 0.018758 |
| 0.018789 |
| 0.019020 |
| 0.018763 |
| 0.018763 |
| 0.018763 |
| 0.018763 |
| 0.018929 |
| 0.018993 |
| 0.018878 |
| 0.018696 |
| 0.018229 |
| 0.018929 |
| 0.018030 |
| 0.018790 |
| 0.018660 |
| 0.018424 |
| 0.018665 |
| 0.017690 |
| 0.018623 |
| 0.018711 |
| 0.018076 |
| 0.017951 |
| 0.017783 |
| 0.018501 |
| 0.018355 |
| 0.018247 |
| 0.018205 |
| 0.018224 |
| 0.017761 |
| 0.017552 |
| 0.017886 |
| 0.018085 |
| 0.017154 |
| 0.018122 |
| 0.018126 |
| 0.017940 |
| 0.017727 |
| 0.017090 |
| 0.017339 |
| 0.017189 |
| 0.017086 |
| 0.017059 |
| 0.017212 |
| 0.017131 |
| 0.017160 |
| 0.017197 |
| 0.016832 |
| 0.016832 |
| 0.016707 |
| 0.016808 |
| 0.016832 |
| 0.016808 |
| 0.016832 |
| 0.016832 |
| 0.016832 |
| 0.016016 |
| 0.016455 |
| 0.016493 |
| 0.016487 |
| 0.016382 |
| 0.016333 |
| 0.015966 |
| 0.015987 |
| 0.016016 |
| 0.016016 |
| 0.016027 |
| 0.016016 |
| 0.016016 |
| 0.016294 |
| 0.016402 |
| 0.016205 |
| 0.016501 |
| 0.016459 |
| 0.016283 |
| 0.016088 |
| 0.016327 |
| 0.016074 |
| 0.016202 |
| 0.016298 |
| 0.016179 |
| 0.016357 |
| 0.016399 |
| 0.016414 |
| 0.016516 |
| 0.016508 |
| 0.016301 |
| 0.016054 |
| 0.015970 |
| 0.015758 |
| 0.015710 |
| 0.015700 |
| 0.015747 |
| 0.015691 |
| 0.015946 |
| 0.015835 |
| 0.015902 |
| 0.015898 |
| 0.016023 |
| 0.016402 |
| 0.015995 |
| 0.016088 |
| 0.016154 |
| 0.015626 |
| 0.015991 |
| 0.016031 |
| 0.015973 |
| 0.015970 |
| 0.015926 |
| 0.015838 |
| 0.016056 |
| 0.015920 |
| 0.016016 |
| 0.015958 |
| 0.015909 |
| 0.015954 |
| 0.015978 |
| 0.016173 |
| 0.016208 |
| 0.016236 |
| 0.016083 |
| 0.015974 |
| 0.015915 |
| 0.016384 |
| 0.016176 |
| 0.016237 |
| 0.016143 |
| 0.015950 |
| 0.015946 |
| 0.015930 |
| 0.016094 |
| 0.016216 |
| 0.016035 |
| 0.016176 |
| 0.016103 |
| 0.016235 |
| 0.016090 |
| 0.016334 |
| 0.016632 |
| 0.016634 |
| 0.016439 |
| 0.016722 |
| 0.016424 |
| 0.016486 |
| 0.016732 |
| 0.017025 |
| 0.016791 |
| 0.016780 |
| 0.016938 |
| 0.016897 |
| 0.016550 |
| 0.016640 |
| 0.016744 |
| 0.016622 |
| 0.016559 |
| 0.016713 |
| 0.016741 |
| 0.016602 |
| 0.016477 |
| 0.016767 |
| 0.016797 |
| 0.016703 |
| 0.016688 |
| 0.016534 |
| 0.016258 |
| 0.016056 |
| 0.016183 |
| 0.016002 |
| 0.015827 |
| 0.015667 |
| 0.015564 |
| 0.015554 |
| 0.015633 |
| 0.015690 |
| 0.015811 |
| 0.015858 |
| 0.015718 |
| 0.015512 |
| 0.015710 |
| 0.015878 |
| 0.015814 |
| 0.015629 |
| 0.015546 |
| 0.015449 |
| 0.015419 |
| 0.015655 |
| 0.015694 |
| 0.015533 |
| 0.015667 |
| 0.015545 |
| 0.015683 |
| 0.015608 |
| 0.015873 |
| 0.016064 |
| 0.015975 |
| 0.016075 |