Sejarah kurs harian VAL /PLN sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Vatikan Lira = 0.0026262 Polandia Zloty
minimum pada
1 Vatikan Lira = 0.0021340 Polandia Zloty
Date | VAL/PLN |
---|---|
0.0022343 | |
0.0022069 | |
0.0022002 | |
0.0021966 | |
0.0022138 | |
0.0022248 | |
0.0022284 | |
0.0022302 | |
0.0022234 | |
0.0022001 | |
0.0022181 | |
0.0022244 | |
0.0022328 | |
0.0022114 | |
0.0022325 | |
0.0022264 | |
0.0022351 | |
0.0022263 | |
0.0022415 | |
0.0022562 | |
0.0022532 | |
0.0022575 | |
0.0022380 | |
0.0026262 | |
0.0022413 | |
0.0022333 | |
0.0022395 | |
0.0022364 | |
0.0022461 | |
0.0022459 | |
0.0022865 | |
0.0023030 | |
0.0022978 | |
0.0023034 | |
0.0022989 | |
0.0023571 | |
0.0023852 | |
0.0023799 | |
0.0023965 | |
0.0023963 | |
0.0023100 | |
0.0023075 | |
0.0023116 | |
0.0022980 | |
0.0022857 | |
0.0022750 | |
0.0022989 | |
0.0022924 | |
0.0022948 | |
0.0022906 | |
0.0022926 | |
0.0022983 | |
0.0022970 | |
0.0023120 | |
0.0023339 | |
0.0023250 | |
0.0023274 | |
0.0023557 | |
0.0023785 | |
0.0023759 | |
0.0023923 | |
0.0024176 | |
0.0024231 | |
0.0024351 | |
0.0024492 | |
0.0024725 | |
0.0024502 | |
0.0024334 | |
0.0024334 | |
0.0024237 | |
0.0024239 | |
0.0024127 | |
0.0023982 | |
0.0024207 | |
0.0024228 | |
0.0024336 | |
0.0024200 | |
0.0024278 | |
0.0024334 | |
0.0024124 | |
0.0024358 | |
0.0024724 | |
0.0024777 | |
0.0025087 | |
0.0024933 | |
0.0024567 | |
0.0024302 | |
0.0024243 | |
0.0024426 | |
0.0024454 | |
0.0024588 | |
0.0024196 | |
0.0024272 | |
0.0024362 | |
0.0024396 | |
0.0024713 | |
0.0024813 | |
0.0024347 | |
0.0024196 | |
0.0024013 | |
0.0024042 | |
0.0023688 | |
0.0023686 | |
0.0023817 | |
0.0024050 | |
0.0024239 | |
0.0024242 | |
0.0023981 | |
0.0024249 | |
0.0024457 | |
0.0025731 | |
0.0024251 | |
0.0023474 | |
0.0023524 | |
0.0023435 | |
0.0023663 | |
0.0023581 | |
0.0023375 | |
0.0023455 | |
0.0023637 | |
0.0023771 | |
0.0023910 | |
0.0023958 | |
0.0023724 | |
0.0024180 | |
0.0024315 | |
0.0024007 | |
0.0023725 | |
0.0023849 | |
0.0023832 | |
0.0023685 | |
0.0023685 | |
0.0023727 | |
0.0023754 | |
0.0023788 | |
0.0023497 | |
0.0023368 | |
0.0023552 | |
0.0023668 | |
0.0023548 | |
0.0023575 | |
0.0023547 | |
0.0023728 | |
0.0023740 | |
0.0023514 | |
0.0023251 | |
0.0023252 | |
0.0023383 | |
0.0023340 | |
0.0023072 | |
0.0023132 | |
0.0023150 | |
0.0023385 | |
0.0023557 | |
0.0023459 | |
0.0023545 | |
0.0023507 | |
0.0023409 | |
0.0023711 | |
0.0024099 | |
0.0023733 | |
0.0023750 | |
0.0023410 | |
0.0023224 | |
0.0023167 | |
0.0023125 | |
0.0023295 | |
0.0023451 | |
0.0023419 | |
0.0023372 | |
0.0023539 | |
0.0023216 | |
0.0023213 | |
0.0022917 | |
0.0023107 | |
0.0023134 | |
0.0023089 | |
0.0023093 | |
0.0023159 | |
0.0023775 | |
0.0023645 | |
0.0023625 | |
0.0023020 | |
0.0023213 | |
0.0023699 | |
0.0023212 | |
0.0022966 | |
0.0022904 | |
0.0022710 | |
0.0022692 | |
0.0022710 | |
0.0022725 | |
0.0022789 | |
0.0022682 | |
0.0023013 | |
0.0023196 | |
0.0023062 | |
0.0023010 | |
0.0022918 | |
0.0022810 | |
0.0022844 | |
0.0022740 | |
0.0023246 | |
0.0023565 | |
0.0023533 | |
0.0023484 | |
0.0023428 | |
0.0023362 | |
0.0023461 | |
0.0023556 | |
0.0023461 | |
0.0023806 | |
0.0022940 | |
0.0022362 | |
0.0022302 | |
0.0022247 | |
0.0022002 | |
0.0022024 | |
0.0022201 | |
0.0022093 | |
0.0021924 | |
0.0021863 | |
0.0021853 | |
0.0021971 | |
0.0022078 | |
0.0021984 | |
0.0022149 | |
0.0022146 | |
0.0022199 | |
0.0022169 | |
0.0022077 | |
0.0022047 | |
0.0022071 | |
0.0022086 | |
0.0022186 | |
0.0022359 | |
0.0022575 | |
0.0022670 | |
0.0022368 | |
0.0022381 | |
0.0022526 | |
0.0022521 | |
0.0022563 | |
0.0022358 | |
0.0022316 | |
0.0022145 | |
0.0021932 | |
0.0022010 | |
0.0021983 | |
0.0021898 | |
0.0021960 | |
0.0022008 | |
0.0022013 | |
0.0022110 | |
0.0022156 | |
0.0022197 | |
0.0022240 | |
0.0022123 | |
0.0022168 | |
0.0022128 | |
0.0022079 | |
0.0022143 | |
0.0022191 | |
0.0022167 | |
0.0022166 | |
0.0022208 | |
0.0022198 | |
0.0022406 | |
0.0022360 | |
0.0022326 | |
0.0022129 | |
0.0022168 | |
0.0022128 | |
0.0022162 | |
0.0022186 | |
0.0022202 | |
0.0022146 | |
0.0022121 | |
0.0022179 | |
0.0022090 | |
0.0022190 | |
0.0022368 | |
0.0022236 | |
0.0022230 | |
0.0022356 | |
0.0022171 | |
0.0022157 | |
0.0022299 | |
0.0022136 | |
0.0022199 | |
0.0022202 | |
0.0022272 | |
0.0022172 | |
0.0022058 | |
0.0022249 | |
0.0022223 | |
0.0021985 | |
0.0022054 | |
0.0022349 | |
0.0022226 | |
0.0022265 | |
0.0022712 | |
0.0022443 | |
0.0022230 | |
0.0022030 | |
0.0022064 | |
0.0022212 | |
0.0022156 | |
0.0022060 | |
0.0022001 | |
0.0021889 | |
0.0021706 | |
0.0021450 | |
0.0021661 | |
0.0021742 | |
0.0021808 | |
0.0021812 | |
0.0021711 | |
0.0021537 | |
0.0021360 | |
0.0021523 | |
0.0021480 | |
0.0021412 | |
0.0021521 | |
0.0021553 | |
0.0021551 | |
0.0021574 | |
0.0021656 | |
0.0021726 | |
0.0021693 | |
0.0021731 | |
0.0021740 | |
0.0021852 | |
0.0021882 | |
0.0021837 | |
0.0021871 | |
0.0022214 | |
0.0022255 | |
0.0022077 | |
0.0022179 | |
0.0021925 | |
0.0021905 | |
0.0021973 | |
0.0022097 | |
0.0022141 | |
0.0021964 | |
0.0021966 | |
0.0022020 | |
0.0021702 | |
0.0021890 | |
0.0021949 | |
0.0021708 | |
0.0021784 | |
0.0021651 | |
0.0021623 | |
0.0021575 | |
0.0021680 | |
0.0021665 | |
0.0021846 | |
0.0021818 | |
0.0021914 | |
0.0021929 | |
0.0021846 | |
0.0021865 | |
0.0021934 | |
0.0022025 | |
0.0022357 | |
0.0022246 | |
0.0022267 | |
0.0022286 | |
0.0022258 | |
0.0022178 | |
0.0022372 | |
0.0022575 | |
0.0022579 | |
0.0022622 | |
0.0022776 | |
0.0022744 | |
0.0022821 | |
0.0022981 | |
0.0023225 | |
0.0022828 | |
0.0022859 | |
0.0022833 | |
0.0022349 | |
0.0022231 | |
0.0022314 | |
0.0022315 | |
0.0022022 | |
0.0022185 | |
0.0022174 | |
0.0022180 | |
0.0022467 | |
0.0022414 | |
0.0022420 | |
0.0022251 | |
0.0022039 | |
0.0022050 | |
0.0022505 | |
0.0022507 | |
0.0022652 | |
0.0022834 | |
0.0022835 | |
0.0023035 | |
0.0022689 | |
0.0022495 | |
0.0022656 | |
0.0022696 | |
0.0022807 | |
0.0022704 | |
0.0022825 | |
0.0022703 | |
0.0022427 | |
0.0022202 | |
0.0022175 | |
0.0021933 | |
0.0022035 | |
0.0022059 | |
0.0022271 | |
0.0022371 | |
0.0022526 | |
0.0022621 | |
0.0022774 | |
0.0022799 | |
0.0022936 | |
0.0023032 | |
0.0022839 | |
0.0022483 | |
0.0022002 | |
0.0021899 | |
0.0022127 | |
0.0022479 | |
0.0022287 | |
0.0022029 | |
0.0021920 | |
0.0021913 |