Sejarah kurs harian PLN /VAL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Polandia Zloty = 468.6104 Vatikan Lira
minimum pada
1 Polandia Zloty = 380.7837 Vatikan Lira
Date | PLN/VAL |
---|---|
454.4968 | |
455.2480 | |
451.7135 | |
449.4727 | |
448.7529 | |
448.3913 | |
449.7598 | |
454.5277 | |
450.8458 | |
449.5604 | |
447.8592 | |
452.1967 | |
447.9265 | |
449.1651 | |
447.4132 | |
449.1849 | |
446.1225 | |
443.2163 | |
443.8207 | |
442.9618 | |
446.8185 | |
380.7837 | |
446.1750 | |
447.7660 | |
446.5238 | |
447.1373 | |
445.2188 | |
445.2516 | |
437.3488 | |
434.2133 | |
435.1961 | |
434.1374 | |
434.9839 | |
424.2485 | |
419.2549 | |
420.1847 | |
417.2744 | |
417.3113 | |
432.9056 | |
433.3678 | |
432.6029 | |
435.1638 | |
437.4990 | |
439.5698 | |
434.9956 | |
436.2236 | |
435.7710 | |
436.5659 | |
436.1823 | |
435.0953 | |
435.3428 | |
432.5304 | |
428.4722 | |
430.1102 | |
429.6645 | |
424.4968 | |
420.4301 | |
420.8917 | |
418.0140 | |
413.6330 | |
412.6950 | |
410.6635 | |
408.3045 | |
404.4513 | |
408.1333 | |
410.9459 | |
410.9546 | |
412.5965 | |
412.5561 | |
414.4751 | |
416.9743 | |
413.0956 | |
412.7469 | |
410.9153 | |
413.2190 | |
411.8908 | |
410.9520 | |
414.5203 | |
410.5381 | |
404.4589 | |
403.5973 | |
398.6071 | |
401.0750 | |
407.0454 | |
411.4952 | |
412.4901 | |
409.4027 | |
408.9254 | |
406.7051 | |
413.2896 | |
411.9978 | |
410.4763 | |
409.8958 | |
404.6372 | |
403.0227 | |
410.7340 | |
413.2922 | |
416.4469 | |
415.9415 | |
422.1553 | |
422.1884 | |
419.8631 | |
415.8004 | |
412.5657 | |
412.5077 | |
416.9940 | |
412.3891 | |
408.8857 | |
388.6407 | |
412.3478 | |
426.0089 | |
425.1007 | |
426.7177 | |
422.5975 | |
424.0626 | |
427.8029 | |
426.3428 | |
423.0583 | |
420.6859 | |
418.2280 | |
417.3940 | |
421.5156 | |
413.5721 | |
411.2618 | |
416.5365 | |
421.4936 | |
419.3121 | |
419.6056 | |
422.2142 | |
422.1994 | |
421.4643 | |
420.9823 | |
420.3745 | |
425.5903 | |
427.9419 | |
424.5927 | |
422.5118 | |
424.6616 | |
424.1871 | |
424.6765 | |
421.4514 | |
421.2341 | |
425.2847 | |
430.0958 | |
430.0767 | |
427.6536 | |
428.4418 | |
433.4328 | |
432.3006 | |
431.9611 | |
427.6309 | |
424.5024 | |
426.2715 | |
424.7231 | |
425.4033 | |
427.1950 | |
421.7433 | |
414.9556 | |
421.3524 | |
421.0500 | |
427.1733 | |
430.5970 | |
431.6405 | |
432.4358 | |
429.2796 | |
426.4123 | |
426.9991 | |
427.8577 | |
424.8246 | |
430.7417 | |
430.7934 | |
436.3612 | |
432.7644 | |
432.2668 | |
433.1003 | |
433.0363 | |
431.8051 | |
420.6082 | |
422.9160 | |
423.2793 | |
434.4013 | |
430.8011 | |
421.9676 | |
430.8203 | |
435.4212 | |
436.6082 | |
440.3316 | |
440.6903 | |
440.3426 | |
440.0494 | |
438.8117 | |
440.8730 | |
434.5358 | |
431.1148 | |
433.6114 | |
434.5924 | |
436.3376 | |
438.4064 | |
437.7443 | |
439.7515 | |
430.1732 | |
424.3554 | |
424.9281 | |
425.8206 | |
426.8485 | |
428.0393 | |
426.2443 | |
424.5284 | |
426.2405 | |
420.0680 | |
435.9240 | |
447.1838 | |
448.3985 | |
449.5061 | |
454.5128 | |
454.0534 | |
450.4357 | |
452.6258 | |
456.1177 | |
457.3935 | |
457.6075 | |
455.1528 | |
452.9488 | |
454.8758 | |
451.4818 | |
451.5576 | |
450.4776 | |
451.0842 | |
452.9509 | |
453.5759 | |
453.0898 | |
452.7656 | |
450.7367 | |
447.2437 | |
442.9729 | |
441.1150 | |
447.0630 | |
446.8071 | |
443.9286 | |
444.0263 | |
443.1990 | |
447.2613 | |
448.1038 | |
451.5618 | |
455.9641 | |
454.3475 | |
454.8876 | |
456.6599 | |
455.3808 | |
454.3827 | |
454.2697 | |
452.2748 | |
451.3471 | |
450.5164 | |
449.6324 | |
452.0162 | |
451.1000 | |
451.9096 | |
452.9096 | |
451.6103 | |
450.6307 | |
451.1168 | |
451.1326 | |
450.2817 | |
450.4965 | |
446.3004 | |
447.2282 | |
447.9006 | |
451.9033 | |
451.0979 | |
451.9128 | |
451.2261 | |
450.7419 | |
450.4032 | |
451.5387 | |
452.0658 | |
450.8710 | |
452.6862 | |
450.6506 | |
447.0754 | |
449.7222 | |
449.8340 | |
447.3057 | |
451.0327 | |
451.3187 | |
448.4577 | |
451.7525 | |
450.4713 | |
450.4137 | |
448.9995 | |
451.0170 | |
453.3528 | |
449.4664 | |
449.9887 | |
454.8470 | |
453.4229 | |
447.4432 | |
449.9302 | |
449.1412 | |
440.2865 | |
445.5723 | |
449.8424 | |
453.9225 | |
453.2319 | |
450.2011 | |
451.3513 | |
453.3019 | |
454.5288 | |
456.8582 | |
460.6997 | |
466.2049 | |
461.6575 | |
459.9347 | |
458.5481 | |
458.4548 | |
460.6032 | |
464.3211 | |
468.1674 | |
464.6152 | |
465.5514 | |
467.0246 | |
464.6710 | |
463.9817 | |
464.0062 | |
463.5186 | |
461.7676 | |
460.2715 | |
460.9837 | |
460.1632 | |
459.9773 | |
457.6216 | |
457.0005 | |
457.9408 | |
457.2250 | |
450.1613 | |
449.3465 | |
452.9700 | |
450.8794 | |
456.0995 | |
456.5135 | |
455.1111 | |
452.5539 | |
451.6524 | |
455.2812 | |
455.2587 | |
454.1333 | |
460.7907 | |
456.8226 | |
455.5962 | |
460.6668 | |
459.0602 | |
461.8766 | |
462.4602 | |
463.5041 | |
461.2506 | |
461.5662 | |
457.7579 | |
458.3430 | |
456.3231 | |
456.0114 | |
457.7579 | |
457.3578 | |
455.9148 | |
454.0332 | |
447.2788 | |
449.5113 | |
449.1047 | |
448.7196 | |
449.2819 | |
450.8930 | |
446.9897 | |
442.9709 | |
442.8797 | |
442.0405 | |
439.0535 | |
439.6717 | |
438.1891 | |
435.1462 | |
430.5693 | |
438.0602 | |
437.4664 | |
437.9611 | |
447.4442 | |
449.8246 | |
448.1484 | |
448.1277 | |
454.0864 | |
450.7566 | |
450.9771 | |
450.8510 | |
445.0991 | |
446.1554 | |
446.0321 | |
449.4174 | |
453.7353 | |
453.5227 | |
444.3534 | |
444.3126 | |
441.4711 | |
437.9522 | |
437.9156 | |
434.1218 | |
440.7355 | |
444.5432 | |
441.3795 | |
440.6091 | |
438.4610 | |
440.4568 | |
438.1237 | |
440.4728 | |
445.8965 | |
450.4158 | |
450.9613 | |
455.9276 | |
453.8331 | |
453.3199 | |
449.0099 | |
447.0052 | |
443.9357 | |
442.0748 | |
439.1023 | |
438.6219 | |
435.9888 | |
434.1763 | |
437.8492 | |
444.7852 | |
454.5053 | |
456.6427 | |
451.9339 | |
444.8608 | |
448.6832 | |
453.9512 | |
456.2145 | |
456.3456 |