Sejarah kurs harian UYU /XAG sejak Rabu, 27 Maret 2013.
Maksimum dicapai pada
1 Peso Uruguay = 0.0270343 Silver
minimum pada
1 Peso Uruguay = 0.0007890 Silver
Date | UYU/XAG |
---|---|
0.0009530 | |
0.0009671 | |
0.0009502 | |
0.0008919 | |
0.0009307 | |
0.0010610 | |
0.0010695 | |
0.0010369 | |
0.0010527 | |
0.0010721 | |
0.0011371 | |
0.0011137 | |
0.0011250 | |
0.0011473 | |
0.0011051 | |
0.0011594 | |
0.0010950 | |
0.0010988 | |
0.0010734 | |
0.0010452 | |
0.0010657 | |
0.0011146 | |
0.0010456 | |
0.0010328 | |
0.0010709 | |
0.0011244 | |
0.0010935 | |
0.0010751 | |
0.0010914 | |
0.0011093 | |
0.0011526 | |
0.0012407 | |
0.0011341 | |
0.0011282 | |
0.0011360 | |
0.0011095 | |
0.0010951 | |
0.0011653 | |
0.0011675 | |
0.0011354 | |
0.0010725 | |
0.0010832 | |
0.0010576 | |
0.0011333 | |
0.0011637 | |
0.0011699 | |
0.0010951 | |
0.0010719 | |
0.0010949 | |
0.0011121 | |
0.0010900 | |
0.0010659 | |
0.0010074 | |
0.0010366 | |
0.0010211 | |
0.0010261 | |
0.0011681 | |
0.0012084 | |
0.0012500 | |
0.0011584 | |
0.0011602 | |
0.0011462 | |
0.0010976 | |
0.0010908 | |
0.0010378 | |
0.0010601 | |
0.0010471 | |
0.0010901 | |
0.0011224 | |
0.0011014 | |
0.0011486 | |
0.0012167 | |
0.0012038 | |
0.0011400 | |
0.0012071 | |
0.0012858 | |
0.0012568 | |
0.0013001 | |
0.0012398 | |
0.0011773 | |
0.0013271 | |
0.0012484 | |
0.0012372 | |
0.0013483 | |
0.0013160 | |
0.0012975 | |
0.0012298 | |
0.0011888 | |
0.0012010 | |
0.0012994 | |
0.0013002 | |
0.0012986 | |
0.0012668 | |
0.0011894 | |
0.0011554 | |
0.0011954 | |
0.0011373 | |
0.0011430 | |
0.0011428 | |
0.0011169 | |
0.0011010 | |
0.0010814 | |
0.0010533 | |
0.0009294 | |
0.0009356 | |
0.0009096 | |
0.0009624 | |
0.0009672 | |
0.0009723 | |
0.0009921 | |
0.0010103 | |
0.0009372 | |
0.0009746 | |
0.0009981 | |
0.0009760 | |
0.0009767 | |
0.0010122 | |
0.0010125 | |
0.0010113 | |
0.0009865 | |
0.0009347 | |
0.0009044 | |
0.0009376 | |
0.0009421 | |
0.0009344 | |
0.0009855 | |
0.0010201 | |
0.0010293 | |
0.0010346 | |
0.0010499 | |
0.0009856 | |
0.0009510 | |
0.0009784 | |
0.0009794 | |
0.0009654 | |
0.0009748 | |
0.0009008 | |
0.0009079 | |
0.0009047 | |
0.0008647 | |
0.0008660 | |
0.0008814 | |
0.0008795 | |
0.0008213 | |
0.0008220 | |
0.0008117 | |
0.0008186 | |
0.0008009 | |
0.0008343 | |
0.0008491 | |
0.0008656 | |
0.0008778 | |
0.0009137 | |
0.0009100 | |
0.0009102 | |
0.0008746 | |
0.0008562 | |
0.0008964 | |
0.0008738 | |
0.0008269 | |
0.0008500 | |
0.0008612 | |
0.0008300 | |
0.0009359 | |
0.0009445 | |
0.0009397 | |
0.0008691 | |
0.0008960 | |
0.0009035 | |
0.0009873 | |
0.0009559 | |
0.0010348 | |
0.0009913 | |
0.0009395 | |
0.0009652 | |
0.0009657 | |
0.0009647 | |
0.0009543 | |
0.0009327 | |
0.0009646 | |
0.0009894 | |
0.0009409 | |
0.0008659 | |
0.0008766 | |
0.0008360 | |
0.0008740 | |
0.0008604 | |
0.0008066 | |
0.0009725 | |
0.0009182 | |
0.0011480 | |
0.0011972 | |
0.0012758 | |
0.0013305 | |
0.0013148 | |
0.0013456 | |
0.0013265 | |
0.0012604 | |
0.0013540 | |
0.0013271 | |
0.0014681 | |
0.0015937 | |
0.0015100 | |
0.0015110 | |
0.0015111 | |
0.0014875 | |
0.0016266 | |
0.0016250 | |
0.0017685 | |
0.0014191 | |
0.0015178 | |
0.0013993 | |
0.0014801 | |
0.0014917 | |
0.0015046 | |
0.0014854 | |
0.0014841 | |
0.0014961 | |
0.0014799 | |
0.0015023 | |
0.0015287 | |
0.0015538 | |
0.0015970 | |
0.0015615 | |
0.0015700 | |
0.0015578 | |
0.0015833 | |
0.0014829 | |
0.0014988 | |
0.0015233 | |
0.0015254 | |
0.0015458 | |
0.0015909 | |
0.0014600 | |
0.0015380 | |
0.0015282 | |
0.0014842 | |
0.0015555 | |
0.0016356 | |
0.0016559 | |
0.0017435 | |
0.0017801 | |
0.0017472 | |
0.0018504 | |
0.0018898 | |
0.0018756 | |
0.0018355 | |
0.0019070 | |
0.0019211 | |
0.0019186 | |
0.0019452 | |
0.0019590 | |
0.0019232 | |
0.0019165 | |
0.0019322 | |
0.0019441 | |
0.0019524 | |
0.0019393 | |
0.0019767 | |
0.0019133 | |
0.0019477 | |
0.0019744 | |
0.0020274 | |
0.0019247 | |
0.0019407 | |
0.0019538 | |
0.0019405 | |
0.0019455 | |
0.0020069 | |
0.0019476 | |
0.0019637 | |
0.0019918 | |
0.0020965 | |
0.0021097 | |
0.0021396 | |
0.0021605 | |
0.0021654 | |
0.0021344 | |
0.0021890 | |
0.0020796 | |
0.0020990 | |
0.0020871 | |
0.0020629 | |
0.0021008 | |
0.0020872 | |
0.0021300 | |
0.0021375 | |
0.0021798 | |
0.0021421 | |
0.0021024 | |
0.0021426 | |
0.0021398 | |
0.0021246 | |
0.0021007 | |
0.0020942 | |
0.0020180 | |
0.0019689 | |
0.0020081 | |
0.0019465 | |
0.0019128 | |
0.0018893 | |
0.0019499 | |
0.0019430 | |
0.0019280 | |
0.0020007 | |
0.0020774 | |
0.0021525 | |
0.0021333 | |
0.0021181 | |
0.0021403 | |
0.0021237 | |
0.0021103 | |
0.0021581 | |
0.0021284 | |
0.0021383 | |
0.0021125 | |
0.0021086 | |
0.0020982 | |
0.0020986 | |
0.0020494 | |
0.0020574 | |
0.0020109 | |
0.0020410 | |
0.0020387 | |
0.0021326 | |
0.0021562 | |
0.0021931 | |
0.0021148 | |
0.0019903 | |
0.0020063 | |
0.0020079 | |
0.0019924 | |
0.0020147 | |
0.0019718 | |
0.0019733 | |
0.0020194 | |
0.0020677 | |
0.0020122 | |
0.0020096 | |
0.0019540 | |
0.0019444 | |
0.0019852 | |
0.0020477 | |
0.0020385 | |
0.0021617 | |
0.0021018 | |
0.0021310 | |
0.0021694 | |
0.0022061 | |
0.0021740 | |
0.0021263 | |
0.0021409 | |
0.0020698 | |
0.0020125 | |
0.0020305 | |
0.0020578 | |
0.0021470 | |
0.0021993 | |
0.0021056 | |
0.0019657 | |
0.0019063 | |
0.0019608 | |
0.0019185 | |
0.0019424 | |
0.0020324 | |
0.0020788 | |
0.0019160 | |
0.0019057 | |
0.0019008 | |
0.0018824 | |
0.0018914 | |
0.0019130 | |
0.0018811 | |
0.0018676 | |
0.0018812 | |
0.0018357 | |
0.0018942 | |
0.0018779 | |
0.0018699 | |
0.0018611 | |
0.0018515 | |
0.0019175 | |
0.0019152 | |
0.0019057 | |
0.0018922 | |
0.0019168 | |
0.0019128 | |
0.0019168 | |
0.0018909 | |
0.0018894 | |
0.0018340 | |
0.0018339 | |
0.0018078 | |
0.0018789 | |
0.0018601 | |
0.0017587 | |
0.0017295 | |
0.0016371 | |
0.0016991 | |
0.0016454 | |
0.0178119 | |
0.0176878 | |
0.0018187 | |
0.0206806 | |
0.0208575 | |
0.0218299 | |
0.0217399 | |
0.0211583 | |
0.0206832 | |
0.0199413 | |
0.0196104 | |
0.0201182 | |
0.0218515 | |
0.0231531 | |
0.0227725 | |
0.0224339 | |
0.0215606 | |
0.0222633 | |
0.0222100 | |
0.0228136 | |
0.0224906 | |
0.0222209 | |
0.0238641 | |
0.0249968 | |
0.0251639 | |
0.0257097 | |
0.0258108 | |
0.0266167 | |
0.0259281 | |
0.0266570 | |
0.0266513 | |
0.0262655 | |
0.0265787 | |
0.0261483 | |
0.0262730 | |
0.0023441 | |
0.0022066 | |
0.0021366 | |
0.0021485 | |
0.0021669 | |
0.0021908 | |
0.0023652 | |
0.0022809 | |
0.0024108 | |
0.0024015 | |
0.0024016 | |
0.0023711 | |
0.0022913 | |
0.0022994 | |
0.0024171 | |
0.0024344 | |
0.0024666 | |
0.0023604 | |
0.0023370 | |
0.0023604 | |
0.0023111 | |
0.0023172 | |
0.0023389 | |
0.0022256 | |
0.0021850 | |
0.0021223 | |
0.0023216 | |
0.0023084 | |
0.0023145 | |
0.0023470 | |
0.0023436 | |
0.0022974 | |
0.0023330 | |
0.0023108 | |
0.0025393 | |
0.0025572 | |
0.0024768 | |
0.0024878 | |
0.0023427 | |
0.0024048 | |
0.0023747 | |
0.0022830 | |
0.0022914 | |
0.0024673 | |
0.0025492 | |
0.0026313 | |
0.0026448 | |
0.0025205 | |
0.0025645 | |
0.0027220 | |
0.0025614 | |
0.0025693 | |
0.0026324 | |
0.0025637 | |
0.0024037 | |
0.0023565 | |
0.0023543 | |
0.0023627 | |
0.0023060 | |
0.0023143 | |
0.0022140 | |
0.0021926 | |
0.0021506 | |
0.0021452 | |
0.0021399 | |
0.0021212 | |
0.0021256 | |
0.0021128 | |
0.0020792 | |
0.0020882 | |
0.0020679 | |
0.0020812 | |
0.0020831 | |
0.0022110 | |
0.0022801 | |
0.0023208 | |
0.0022335 | |
0.0022440 | |
0.0022259 | |
0.0022189 | |
0.0022261 | |
0.0022490 | |
0.0021975 | |
0.0022002 | |
0.0022312 | |
0.0021870 | |
0.0021247 | |
0.0021571 | |
0.0020809 | |
0.0020204 | |
0.0020614 | |
0.0022463 | |
0.0023616 | |
0.0023330 | |
0.0023135 | |
0.0023230 | |
0.0023453 | |
0.0024020 | |
0.0024198 | |
0.0023466 | |
0.0023881 | |
0.0024574 | |
0.0023538 | |
0.0023266 | |
0.0021842 | |
0.0021506 | |
0.0020420 | |
0.0020950 | |
0.0021802 | |
0.0020829 | |
0.0021221 | |
0.0021520 | |
0.0020604 | |
0.0018912 | |
0.0018927 | |
0.0019022 | |
0.0019819 | |
0.0022017 | |
0.0023749 | |
0.0023773 | |
0.0024606 | |
0.0023803 | |
0.0025378 | |
0.0025067 | |
0.0020553 | |
0.0020807 | |
0.0021014 | |
0.0021593 | |
0.0022807 | |
0.0023051 | |
0.0022480 | |
0.0022372 | |
0.0022383 | |
0.0020406 | |
0.0020508 | |
0.0019377 | |
0.0018837 |