Historique des taux quotidiens UYU /XAG depuis le mercredi, 27 mars 2013.
Le maximum a été atteint le
1 peso uruguayen = 0.0270343 once d’argent
le minimum le
1 peso uruguayen = 0.0007890 once d’argent
Historique des prix XAG / UYU
Date | UYU/XAG |
| 0.0009671 |
| 0.0009502 |
| 0.0008919 |
| 0.0009307 |
| 0.0010610 |
| 0.0010695 |
| 0.0010369 |
| 0.0010527 |
| 0.0010721 |
| 0.0011371 |
| 0.0011137 |
| 0.0011250 |
| 0.0011473 |
| 0.0011051 |
| 0.0011594 |
| 0.0010950 |
| 0.0010988 |
| 0.0010734 |
| 0.0010452 |
| 0.0010657 |
| 0.0011146 |
| 0.0010456 |
| 0.0010328 |
| 0.0010709 |
| 0.0011244 |
| 0.0010935 |
| 0.0010751 |
| 0.0010914 |
| 0.0011093 |
| 0.0011526 |
| 0.0012407 |
| 0.0011341 |
| 0.0011282 |
| 0.0011360 |
| 0.0011095 |
| 0.0010951 |
| 0.0011653 |
| 0.0011675 |
| 0.0011354 |
| 0.0010725 |
| 0.0010832 |
| 0.0010576 |
| 0.0011333 |
| 0.0011637 |
| 0.0011699 |
| 0.0010951 |
| 0.0010719 |
| 0.0010949 |
| 0.0011121 |
| 0.0010900 |
| 0.0010659 |
| 0.0010074 |
| 0.0010366 |
| 0.0010211 |
| 0.0010261 |
| 0.0011681 |
| 0.0012084 |
| 0.0012500 |
| 0.0011584 |
| 0.0011602 |
| 0.0011462 |
| 0.0010976 |
| 0.0010908 |
| 0.0010378 |
| 0.0010601 |
| 0.0010471 |
| 0.0010901 |
| 0.0011224 |
| 0.0011014 |
| 0.0011486 |
| 0.0012167 |
| 0.0012038 |
| 0.0011400 |
| 0.0012071 |
| 0.0012858 |
| 0.0012568 |
| 0.0013001 |
| 0.0012398 |
| 0.0011773 |
| 0.0013271 |
| 0.0012484 |
| 0.0012372 |
| 0.0013483 |
| 0.0013160 |
| 0.0012975 |
| 0.0012298 |
| 0.0011888 |
| 0.0012010 |
| 0.0012994 |
| 0.0013002 |
| 0.0012986 |
| 0.0012668 |
| 0.0011894 |
| 0.0011554 |
| 0.0011954 |
| 0.0011373 |
| 0.0011430 |
| 0.0011428 |
| 0.0011169 |
| 0.0011010 |
| 0.0010814 |
| 0.0010533 |
| 0.0009294 |
| 0.0009356 |
| 0.0009096 |
| 0.0009624 |
| 0.0009672 |
| 0.0009723 |
| 0.0009921 |
| 0.0010103 |
| 0.0009372 |
| 0.0009746 |
| 0.0009981 |
| 0.0009760 |
| 0.0009767 |
| 0.0010122 |
| 0.0010125 |
| 0.0010113 |
| 0.0009865 |
| 0.0009347 |
| 0.0009044 |
| 0.0009376 |
| 0.0009421 |
| 0.0009344 |
| 0.0009855 |
| 0.0010201 |
| 0.0010293 |
| 0.0010346 |
| 0.0010499 |
| 0.0009856 |
| 0.0009510 |
| 0.0009784 |
| 0.0009794 |
| 0.0009654 |
| 0.0009748 |
| 0.0009008 |
| 0.0009079 |
| 0.0009047 |
| 0.0008647 |
| 0.0008660 |
| 0.0008814 |
| 0.0008795 |
| 0.0008213 |
| 0.0008220 |
| 0.0008117 |
| 0.0008186 |
| 0.0008009 |
| 0.0008343 |
| 0.0008491 |
| 0.0008656 |
| 0.0008778 |
| 0.0009137 |
| 0.0009100 |
| 0.0009102 |
| 0.0008746 |
| 0.0008562 |
| 0.0008964 |
| 0.0008738 |
| 0.0008269 |
| 0.0008500 |
| 0.0008612 |
| 0.0008300 |
| 0.0009359 |
| 0.0009445 |
| 0.0009397 |
| 0.0008691 |
| 0.0008960 |
| 0.0009035 |
| 0.0009873 |
| 0.0009559 |
| 0.0010348 |
| 0.0009913 |
| 0.0009395 |
| 0.0009652 |
| 0.0009657 |
| 0.0009647 |
| 0.0009543 |
| 0.0009327 |
| 0.0009646 |
| 0.0009894 |
| 0.0009409 |
| 0.0008659 |
| 0.0008766 |
| 0.0008360 |
| 0.0008740 |
| 0.0008604 |
| 0.0008066 |
| 0.0009725 |
| 0.0009182 |
| 0.0011480 |
| 0.0011972 |
| 0.0012758 |
| 0.0013305 |
| 0.0013148 |
| 0.0013456 |
| 0.0013265 |
| 0.0012604 |
| 0.0013540 |
| 0.0013271 |
| 0.0014681 |
| 0.0015937 |
| 0.0015100 |
| 0.0015110 |
| 0.0015111 |
| 0.0014875 |
| 0.0016266 |
| 0.0016250 |
| 0.0017685 |
| 0.0014191 |
| 0.0015178 |
| 0.0013993 |
| 0.0014801 |
| 0.0014917 |
| 0.0015046 |
| 0.0014854 |
| 0.0014841 |
| 0.0014961 |
| 0.0014799 |
| 0.0015023 |
| 0.0015287 |
| 0.0015538 |
| 0.0015970 |
| 0.0015615 |
| 0.0015700 |
| 0.0015578 |
| 0.0015833 |
| 0.0014829 |
| 0.0014988 |
| 0.0015233 |
| 0.0015254 |
| 0.0015458 |
| 0.0015909 |
| 0.0014600 |
| 0.0015380 |
| 0.0015282 |
| 0.0014842 |
| 0.0015555 |
| 0.0016356 |
| 0.0016559 |
| 0.0017435 |
| 0.0017801 |
| 0.0017472 |
| 0.0018504 |
| 0.0018898 |
| 0.0018756 |
| 0.0018355 |
| 0.0019070 |
| 0.0019211 |
| 0.0019186 |
| 0.0019452 |
| 0.0019590 |
| 0.0019232 |
| 0.0019165 |
| 0.0019322 |
| 0.0019441 |
| 0.0019524 |
| 0.0019393 |
| 0.0019767 |
| 0.0019133 |
| 0.0019477 |
| 0.0019744 |
| 0.0020274 |
| 0.0019247 |
| 0.0019407 |
| 0.0019538 |
| 0.0019405 |
| 0.0019455 |
| 0.0020069 |
| 0.0019476 |
| 0.0019637 |
| 0.0019918 |
| 0.0020965 |
| 0.0021097 |
| 0.0021396 |
| 0.0021605 |
| 0.0021654 |
| 0.0021344 |
| 0.0021890 |
| 0.0020796 |
| 0.0020990 |
| 0.0020871 |
| 0.0020629 |
| 0.0021008 |
| 0.0020872 |
| 0.0021300 |
| 0.0021375 |
| 0.0021798 |
| 0.0021421 |
| 0.0021024 |
| 0.0021426 |
| 0.0021398 |
| 0.0021246 |
| 0.0021007 |
| 0.0020942 |
| 0.0020180 |
| 0.0019689 |
| 0.0020081 |
| 0.0019465 |
| 0.0019128 |
| 0.0018893 |
| 0.0019499 |
| 0.0019430 |
| 0.0019280 |
| 0.0020007 |
| 0.0020774 |
| 0.0021525 |
| 0.0021333 |
| 0.0021181 |
| 0.0021403 |
| 0.0021237 |
| 0.0021103 |
| 0.0021581 |
| 0.0021284 |
| 0.0021383 |
| 0.0021125 |
| 0.0021086 |
| 0.0020982 |
| 0.0020986 |
| 0.0020494 |
| 0.0020574 |
| 0.0020109 |
| 0.0020410 |
| 0.0020387 |
| 0.0021326 |
| 0.0021562 |
| 0.0021931 |
| 0.0021148 |
| 0.0019903 |
| 0.0020063 |
| 0.0020079 |
| 0.0019924 |
| 0.0020147 |
| 0.0019718 |
| 0.0019733 |
| 0.0020194 |
| 0.0020677 |
| 0.0020122 |
| 0.0020096 |
| 0.0019540 |
| 0.0019444 |
| 0.0019852 |
| 0.0020477 |
| 0.0020385 |
| 0.0021617 |
| 0.0021018 |
| 0.0021310 |
| 0.0021694 |
| 0.0022061 |
| 0.0021740 |
| 0.0021263 |
| 0.0021409 |
| 0.0020698 |
| 0.0020125 |
| 0.0020305 |
| 0.0020578 |
| 0.0021470 |
| 0.0021993 |
| 0.0021056 |
| 0.0019657 |
| 0.0019063 |
| 0.0019608 |
| 0.0019185 |
| 0.0019424 |
| 0.0020324 |
| 0.0020788 |
| 0.0019160 |
| 0.0019057 |
| 0.0019008 |
| 0.0018824 |
| 0.0018914 |
| 0.0019130 |
| 0.0018811 |
| 0.0018676 |
| 0.0018812 |
| 0.0018357 |
| 0.0018942 |
| 0.0018779 |
| 0.0018699 |
| 0.0018611 |
| 0.0018515 |
| 0.0019175 |
| 0.0019152 |
| 0.0019057 |
| 0.0018922 |
| 0.0019168 |
| 0.0019128 |
| 0.0019168 |
| 0.0018909 |
| 0.0018894 |
| 0.0018340 |
| 0.0018339 |
| 0.0018078 |
| 0.0018789 |
| 0.0018601 |
| 0.0017587 |
| 0.0017295 |
| 0.0016371 |
| 0.0016991 |
| 0.0016454 |
| 0.0178119 |
| 0.0176878 |
| 0.0018187 |
| 0.0206806 |
| 0.0208575 |
| 0.0218299 |
| 0.0217399 |
| 0.0211583 |
| 0.0206832 |
| 0.0199413 |
| 0.0196104 |
| 0.0201182 |
| 0.0218515 |
| 0.0231531 |
| 0.0227725 |
| 0.0224339 |
| 0.0215606 |
| 0.0222633 |
| 0.0222100 |
| 0.0228136 |
| 0.0224906 |
| 0.0222209 |
| 0.0238641 |
| 0.0249968 |
| 0.0251639 |
| 0.0257097 |
| 0.0258108 |
| 0.0266167 |
| 0.0259281 |
| 0.0266570 |
| 0.0266513 |
| 0.0262655 |
| 0.0265787 |
| 0.0261483 |
| 0.0262730 |
| 0.0023441 |
| 0.0022066 |
| 0.0021366 |
| 0.0021485 |
| 0.0021669 |
| 0.0021908 |
| 0.0023652 |
| 0.0022809 |
| 0.0024108 |
| 0.0024015 |
| 0.0024016 |
| 0.0023711 |
| 0.0022913 |
| 0.0022994 |
| 0.0024171 |
| 0.0024344 |
| 0.0024666 |
| 0.0023604 |
| 0.0023370 |
| 0.0023604 |
| 0.0023111 |
| 0.0023172 |
| 0.0023389 |
| 0.0022256 |
| 0.0021850 |
| 0.0021223 |
| 0.0023216 |
| 0.0023084 |
| 0.0023145 |
| 0.0023470 |
| 0.0023436 |
| 0.0022974 |
| 0.0023330 |
| 0.0023108 |
| 0.0025393 |
| 0.0025572 |
| 0.0024768 |
| 0.0024878 |
| 0.0023427 |
| 0.0024048 |
| 0.0023747 |
| 0.0022830 |
| 0.0022914 |
| 0.0024673 |
| 0.0025492 |
| 0.0026313 |
| 0.0026448 |
| 0.0025205 |
| 0.0025645 |
| 0.0027220 |
| 0.0025614 |
| 0.0025693 |
| 0.0026324 |
| 0.0025637 |
| 0.0024037 |
| 0.0023565 |
| 0.0023543 |
| 0.0023627 |
| 0.0023060 |
| 0.0023143 |
| 0.0022140 |
| 0.0021926 |
| 0.0021506 |
| 0.0021452 |
| 0.0021399 |
| 0.0021212 |
| 0.0021256 |
| 0.0021128 |
| 0.0020792 |
| 0.0020882 |
| 0.0020679 |
| 0.0020812 |
| 0.0020831 |
| 0.0022110 |
| 0.0022801 |
| 0.0023208 |
| 0.0022335 |
| 0.0022440 |
| 0.0022259 |
| 0.0022189 |
| 0.0022261 |
| 0.0022490 |
| 0.0021975 |
| 0.0022002 |
| 0.0022312 |
| 0.0021870 |
| 0.0021247 |
| 0.0021571 |
| 0.0020809 |
| 0.0020204 |
| 0.0020614 |
| 0.0022463 |
| 0.0023616 |
| 0.0023330 |
| 0.0023135 |
| 0.0023230 |
| 0.0023453 |
| 0.0024020 |
| 0.0024198 |
| 0.0023466 |
| 0.0023881 |
| 0.0024574 |
| 0.0023538 |
| 0.0023266 |
| 0.0021842 |
| 0.0021506 |
| 0.0020420 |
| 0.0020950 |
| 0.0021802 |
| 0.0020829 |
| 0.0021221 |
| 0.0021520 |
| 0.0020604 |
| 0.0018912 |
| 0.0018927 |
| 0.0019022 |
| 0.0019819 |
| 0.0022017 |
| 0.0023749 |
| 0.0023773 |
| 0.0024606 |
| 0.0023803 |
| 0.0025378 |
| 0.0025067 |
| 0.0020553 |
| 0.0020807 |
| 0.0021014 |
| 0.0021593 |
| 0.0022807 |
| 0.0023051 |
| 0.0022480 |
| 0.0022372 |
| 0.0022383 |
| 0.0020406 |
| 0.0020508 |
| 0.0019377 |
| 0.0018837 |