Sejarah kurs harian UAH /VEF sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Hryvnia Ukraina = 10 702.8133 Bolivar Venezuela
minimum pada
1 Hryvnia Ukraina = 0.2131 Bolivar Venezuela
Date | UAH/VEF |
---|---|
6 639.8901 | |
6 684.7745 | |
6 646.3894 | |
6 623.3028 | |
6 688.1039 | |
6 711.3497 | |
6 737.5507 | |
6 666.8546 | |
6 680.6469 | |
6 766.9320 | |
6 816.6877 | |
6 808.6986 | |
6 840.1550 | |
6 902.8124 | |
6 973.8960 | |
6 906.6209 | |
6 978.4684 | |
6 853.7663 | |
6 795.4019 | |
6 777.5702 | |
6 891.8553 | |
6 978.8550 | |
7 079.8633 | |
7 142.2915 | |
7 174.1138 | |
7 231.4218 | |
7 256.9228 | |
7 302.8341 | |
7 271.5664 | |
7 188.1955 | |
7 273.3310 | |
7 233.5338 | |
7 242.3991 | |
7 177.0176 | |
7 109.6483 | |
7 106.4864 | |
7 097.0144 | |
7 076.7965 | |
7 073.7765 | |
7 058.7258 | |
7 016.6963 | |
7 013.3424 | |
7 016.6386 | |
6 972.7875 | |
6 996.3767 | |
7 045.1723 | |
7 052.6763 | |
7 039.6968 | |
7 053.7798 | |
7 076.6831 | |
7 126.2586 | |
7 036.6662 | |
7 001.4065 | |
6 979.1913 | |
7 002.4393 | |
6 950.4177 | |
7 035.7506 | |
7 021.1526 | |
7 042.3492 | |
7 086.4056 | |
7 024.1806 | |
7 035.4088 | |
7 075.3927 | |
7 028.7986 | |
6 957.9286 | |
6 996.8237 | |
7 032.5571 | |
7 083.4066 | |
7 055.5585 | |
7 061.6522 | |
7 096.5868 | |
7 130.7850 | |
7 213.9140 | |
7 241.0864 | |
7 179.3238 | |
7 321.2209 | |
7 342.9912 | |
7 372.8342 | |
7 321.4404 | |
7 396.7362 | |
7 327.1739 | |
7 451.1696 | |
7 241.0998 | |
7 222.0856 | |
7 261.3703 | |
7 199.2041 | |
7 245.3104 | |
7 155.6298 | |
7 132.8289 | |
7 078.1767 | |
7 205.5621 | |
8 927.9038 | |
8 968.0025 | |
8 831.3235 | |
8 777.6029 | |
8 770.8459 | |
8 858.1999 | |
8 743.0139 | |
8 673.7263 | |
8 685.6627 | |
8 799.5514 | |
8 570.6737 | |
8 810.4751 | |
8 507.4567 | |
8 562.1012 | |
8 591.2018 | |
8 410.1382 | |
8 268.1442 | |
8 713.0601 | |
8 704.0223 | |
8 840.2904 | |
8 720.9047 | |
8 707.0910 | |
8 777.4233 | |
9 014.3183 | |
9 123.7762 | |
9 072.7297 | |
9 116.4950 | |
9 227.8169 | |
9 076.0887 | |
9 112.9767 | |
9 341.6881 | |
9 438.7568 | |
9 439.0036 | |
9 341.1741 | |
9 293.5400 | |
9 343.0413 | |
9 347.2901 | |
9 273.9706 | |
9 200.7887 | |
9 148.5667 | |
9 124.6097 | |
9 070.0689 | |
9 093.1417 | |
9 151.9989 | |
9 146.6374 | |
9 137.6673 | |
9 069.7113 | |
9 032.4746 | |
8 970.2800 | |
8 926.9016 | |
8 955.7954 | |
8 867.1147 | |
8 905.8479 | |
8 924.7023 | |
8 839.4226 | |
8 722.7801 | |
8 756.0194 | |
8 737.3906 | |
8 693.0587 | |
8 697.1935 | |
8 677.6398 | |
8 624.4927 | |
8 713.3215 | |
8 762.3024 | |
8 741.9407 | |
8 771.0037 | |
8 780.4100 | |
8 630.1163 | |
8 604.0175 | |
8 631.0256 | |
8 728.5229 | |
8 619.1951 | |
8 562.1173 | |
8 574.4676 | |
8 561.2351 | |
8 458.9658 | |
8 761.7929 | |
8 837.1437 | |
8 919.4987 | |
8 813.7053 | |
8 718.7483 | |
8 751.4015 | |
8 853.0258 | |
8 839.6161 | |
8 688.5064 | |
8 769.5521 | |
8 759.7203 | |
8 787.1912 | |
8 749.8021 | |
8 784.9002 | |
8 799.9615 | |
8 876.3047 | |
8 948.7973 | |
9 030.1918 | |
9 047.0134 | |
9 109.1004 | |
9 005.6759 | |
8 946.7078 | |
8 958.7073 | |
9 007.4070 | |
9 169.7080 | |
9 183.8295 | |
9 291.1119 | |
9 315.8344 | |
9 264.0338 | |
9 350.3191 | |
9 273.9612 | |
9 245.4633 | |
9 351.1827 | |
9 255.1194 | |
9 216.1185 | |
9 168.0101 | |
9 175.4175 | |
9 178.9543 | |
9 127.4933 | |
8 853.4462 | |
8 927.2387 | |
9 336.5307 | |
9 926.3402 | |
9 995.8488 | |
10 143.3506 | |
10 167.5828 | |
10 141.4768 | |
9 929.0990 | |
10 099.3261 | |
10 195.3781 | |
10 366.1159 | |
10 467.2401 | |
10 483.9694 | |
10 674.1281 | |
10 572.6687 | |
10 486.1768 | |
10 369.9810 | |
10 334.9790 | |
10 282.1622 | |
10 146.5734 | |
10 018.9858 | |
9 889.4869 | |
9 982.0248 | |
10 079.1300 | |
9 999.3032 | |
10 287.8121 | |
10 202.4880 | |
10 039.9151 | |
9 960.3411 | |
9 830.9721 | |
9 917.0993 | |
9 858.5458 | |
9 864.1943 | |
9 667.8318 | |
9 827.3916 | |
9 677.4373 | |
9 643.2116 | |
9 708.5813 | |
9 449.1160 | |
9 504.6322 | |
9 386.6959 | |
9 443.1816 | |
9 275.3590 | |
9 428.7719 | |
9 482.4464 | |
9 502.0631 | |
9 385.1326 | |
9 414.5086 | |
9 245.7582 | |
9 282.7024 | |
9 332.6838 | |
9 152.7753 | |
9 225.1941 | |
9 142.5409 | |
9 436.3551 | |
9 261.6618 | |
9 227.1726 | |
9 144.7116 | |
9 188.4334 | |
9 069.5240 | |
8 943.5200 | |
8 886.0544 | |
8 864.5324 | |
8 939.4011 | |
8 963.6619 | |
9 072.2868 | |
8 908.2542 | |
8 962.8853 | |
8 812.0194 | |
8 908.2587 | |
8 954.6148 | |
8 900.2020 | |
8 862.2627 | |
8 817.4528 | |
8 847.0999 | |
8 895.6166 | |
8 851.7995 | |
8 804.7431 | |
8 835.1885 | |
8 834.2672 | |
8 798.9053 | |
8 743.8683 | |
8 902.0774 | |
8 975.5657 | |
5 170.9843 | |
5 227.1740 | |
3 984.6959 | |
4 026.9329 | |
3 048.7734 | |
3 047.2095 | |
3 046.5547 | |
3 057.8629 | |
3 034.2338 | |
3 064.9725 | |
3 050.6461 | |
3 054.4234 | |
2 676.8414 | |
2 672.8360 | |
2 658.3778 | |
2 548.1974 | |
2 270.1485 | |
1 542.7298 | |
1 553.3289 | |
1 518.0218 | |
1 531.9001 | |
1 389.9926 | |
1 356.9607 | |
1 254.5845 | |
923.8728 | |
923.3393 | |
930.8857 | |
0.3601 | |
0.3496 | |
0.3476 | |
0.3535 | |
0.3550 | |
0.3552 | |
0.3577 | |
0.3587 | |
0.3706 | |
0.3697 | |
0.3756 | |
0.3892 | |
0.3803 | |
0.3835 | |
0.3850 | |
0.3763 | |
0.3776 | |
0.3785 | |
0.3827 | |
0.3788 | |
0.3820 | |
0.3870 | |
0.3901 | |
0.4006 | |
0.4075 | |
0.3960 | |
0.3930 | |
0.3960 | |
0.3916 | |
0.3857 | |
0.3846 | |
0.3881 | |
0.3882 | |
0.3838 | |
0.3834 | |
0.3808 | |
0.3845 | |
0.3867 | |
0.3762 | |
0.3753 | |
0.3745 | |
0.3734 | |
0.3707 | |
0.3694 | |
0.3681 | |
0.3666 | |
0.3699 | |
0.3695 | |
0.3687 | |
0.3673 | |
0.3683 | |
0.3629 | |
0.3665 | |
0.3668 | |
0.3647 | |
0.3588 | |
0.3695 | |
0.3681 | |
0.3777 | |
0.3787 | |
0.3815 | |
0.3812 | |
0.3874 | |
0.3862 | |
0.3856 | |
0.3884 | |
0.3895 | |
0.3879 | |
0.3863 | |
0.3848 | |
0.3838 | |
0.3839 | |
0.3861 | |
0.3735 | |
0.4002 | |
0.3888 | |
0.3928 | |
0.3972 | |
0.4000 | |
0.4003 | |
0.4009 | |
0.4016 | |
0.3432 | |
0.3437 | |
0.3998 | |
0.3437 | |
0.3410 | |
0.3410 | |
0.3389 | |
0.3386 | |
0.3365 | |
0.3394 | |
0.3399 | |
0.3366 | |
0.3346 | |
0.3317 | |
0.3282 | |
0.2569 | |
0.2533 | |
0.2277 | |
0.2213 | |
0.2137 | |
0.2167 | |
0.2232 | |
0.2251 | |
0.2286 | |
0.2358 | |
0.2400 | |
0.2467 | |
0.2420 | |
0.2534 | |
0.2481 | |
0.2448 | |
0.2468 | |
0.2442 | |
0.2435 | |
0.2523 | |
0.2779 | |
0.2745 | |
0.2766 | |
0.2930 | |
0.2904 | |
0.2981 | |
0.2929 | |
0.2908 | |
0.2875 | |
0.2872 | |
0.2879 | |
0.2824 | |
0.2863 | |
0.2975 | |
0.2928 | |
0.2861 | |
0.2834 | |
0.2870 | |
0.2967 | |
0.3007 | |
0.2901 | |
0.2937 | |
0.2995 | |
0.2996 | |
0.3041 | |
0.2893 | |
0.3035 | |
0.2980 | |
0.2758 | |
0.3013 | |
0.2783 | |
0.2709 | |
0.2690 | |
0.2852 | |
0.2891 | |
0.2757 | |
0.2366 | |
0.2253 | |
0.2406 | |
0.2525 | |
0.3918 | |
0.4010 | |
0.3976 | |
0.3995 | |
0.3991 | |
0.3989 | |
0.3980 | |
0.4003 | |
0.4052 | |
0.4182 | |
0.4173 | |
0.4065 | |
0.4280 | |
0.4843 | |
0.4849 | |
0.4868 | |
0.4874 | |
0.4856 | |
0.4866 | |
0.4760 | |
0.4862 | |
0.4896 | |
0.4722 | |
0.4667 | |
0.4818 | |
0.4926 | |
0.5088 | |
0.5255 | |
0.5394 | |
0.5377 | |
0.5349 | |
0.5345 | |
0.5301 | |
0.5313 | |
0.5332 | |
0.5296 | |
0.5314 | |
0.5281 | |
0.5375 | |
0.5426 | |
0.5469 | |
0.4994 | |
0.4893 | |
0.5397 | |
0.5625 | |
0.5903 | |
0.6464 | |
0.6831 | |
0.6471 | |
0.6897 | |
0.7120 | |
0.7445 | |
0.7265 | |
0.7415 | |
0.7511 | |
0.7586 | |
0.7644 | |
0.7620 | |
0.7642 | |
0.7586 | |
0.7700 | |
0.7641 | |
0.7664 | |
0.7682 | |
0.7662 | |
0.7678 | |
0.7697 | |
0.7687 | |
0.7683 | |
0.7685 | |
0.7688 | |
0.7692 | |
0.7690 | |
0.7728 | |
0.7733 | |
0.7744 | |
0.7737 | |
0.7752 | |
0.7736 | |
0.7731 | |
0.7721 | |
0.7728 | |
0.7710 | |
0.7717 | |
0.7711 | |
0.7724 | |
0.7732 | |
0.7736 | |
0.7709 | |
0.7715 | |
0.7740 | |
0.7763 | |
0.7739 | |
0.7729 | |
0.7728 | |
0.7728 | |
0.7723 | |
0.7702 | |
0.5288 | |
0.5285 | |
0.5273 | |
0.5243 | |
0.5290 | |
0.5295 | |
0.5267 | |
0.5281 | |
0.5285 | |
0.5293 | |
0.5361 | |
0.5337 | |
0.5336 | |
0.5305 | |
0.5283 | |
0.5247 | |
0.5280 | |
0.5252 | |
0.5245 | |
0.5244 | |
0.5260 | |
0.5255 | |
0.5272 | |
0.5291 | |
0.5264 | |
0.5287 | |
0.5284 | |
0.5286 | |
0.5281 | |
0.5291 | |
0.5300 | |
0.5295 | |
0.5302 | |
0.5299 | |
0.5309 | |
0.5322 | |
0.5305 | |
0.5309 | |
0.5301 | |
0.5323 | |
0.5304 | |
0.5313 | |
0.5324 | |
0.5329 | |
0.5338 | |
0.5341 | |
0.5342 | |
0.5341 | |
0.5351 | |
0.5346 | |
0.5346 | |
0.5347 | |
0.5345 | |
0.5348 | |
0.5339 | |
0.5352 | |
0.5358 | |
0.5345 | |
0.5344 | |
0.5342 | |
0.5343 | |
0.5354 | |
0.5341 | |
0.5372 | |
0.5352 | |
0.5368 | |
0.5357 | |
0.5353 | |
0.5355 | |
0.5370 | |
0.5372 | |
0.5359 | |
0.5363 | |
0.5371 | |
0.5362 | |
0.5372 | |
0.5370 | |
0.5361 | |
0.5369 | |
0.5369 | |
0.5381 | |
0.5370 | |
0.5365 | |
0.5368 | |
0.5381 | |
0.5367 | |
0.5372 | |
0.5371 | |
0.5374 | |
0.5382 | |
0.5377 | |
0.5374 | |
0.5375 | |
0.5381 | |
0.5395 | |
0.5374 | |
0.5372 | |
0.5385 | |
0.5387 | |
0.5387 | |
0.5385 | |
0.5391 | |
0.5384 | |
0.5385 | |
0.5398 | |
0.5405 | |
0.5408 | |
0.5406 | |
0.5405 | |
0.5396 | |
0.5397 | |
0.5399 | |
0.5405 | |
0.5411 | |
0.5390 | |
0.5389 | |
0.5392 | |
0.5388 | |
0.5387 | |
0.5404 | |
0.5392 | |
0.5410 | |
0.5401 | |
0.5396 | |
0.5400 | |
0.5403 | |
0.5331 | |
0.5412 | |
0.5407 | |
0.5410 | |
0.5409 | |
0.5425 | |
0.5443 | |
0.5443 | |
0.5437 | |
0.5443 | |
0.5440 | |
0.5438 | |
0.5436 | |
0.5434 | |
0.5438 | |
0.5430 | |
0.5431 | |
0.5425 | |
0.5423 | |
0.5422 | |
0.5427 | |
0.5417 | |
0.5416 | |
0.5392 | |
0.5389 | |
0.5358 | |
0.5402 | |
0.5464 | |
0.5419 | |
0.5346 | |
0.5408 | |
0.5384 | |
0.5422 | |
0.5368 | |
0.5395 | |
0.5365 | |
0.5311 | |
0.5343 | |
0.5325 | |
0.5319 | |
0.5402 | |
0.2682 | |
0.2694 | |
0.2693 | |
0.2659 | |
0.2685 | |
0.2689 | |
0.2649 | |
0.2645 | |
0.2636 | |
0.2627 | |
0.2636 | |
0.2661 | |
0.2598 | |
0.2585 | |
0.2535 | |
0.2497 | |
0.2510 | |
0.2421 | |
0.2549 | |
0.2530 | |
0.2668 | |
0.2676 | |
0.2718 | |
0.2709 | |
0.2807 | |
0.2812 | |
0.2820 | |
0.2796 | |
0.2803 | |
0.2816 | |
0.2800 | |
0.2816 | |
0.2823 | |
0.2801 | |
0.2771 | |
0.2718 | |
0.2701 | |
0.2674 | |
0.2679 | |
0.2684 | |
0.2682 | |
0.2682 | |
0.2766 | |
0.2506 | |
0.2540 | |
0.2570 | |
0.2654 | |
0.2787 | |
0.2723 | |
0.2684 | |
0.2650 | |
0.2703 | |
0.2748 | |
0.2835 | |
0.2716 | |
0.2856 | |
0.3203 | |
0.3203 | |
0.3325 | |
0.3725 | |
0.3718 | |
0.3674 | |
0.3640 | |
0.3976 | |
0.4175 | |
0.4032 | |
0.4248 | |
0.4295 | |
0.4501 | |
0.4544 | |
0.4592 | |
0.4659 | |
0.4613 | |
0.4650 | |
0.4625 | |
0.4630 | |
0.4688 | |
0.4647 | |
0.4648 | |
0.4702 | |
0.4648 | |
0.4570 | |
0.4567 | |
0.4528 | |
0.4574 | |
0.4530 | |
0.4485 | |
0.4497 | |
0.4450 | |
0.4378 | |
0.4342 | |
0.4292 | |
0.4299 | |
0.4292 | |
0.4297 | |
0.4251 | |
0.4252 | |
0.4261 | |
0.4264 | |
0.4245 | |
0.4250 | |
0.4240 | |
0.4246 | |
0.4250 | |
0.4256 | |
0.4254 | |
0.4242 | |
0.4240 | |
0.4242 | |
0.4241 | |
0.4257 | |
0.4270 | |
0.4270 | |
0.4248 | |
0.4258 | |
0.4263 | |
0.4248 | |
0.4236 | |
0.4260 | |
0.4278 | |
0.4287 | |
0.4316 | |
0.4270 | |
0.4293 | |
0.4291 | |
0.4294 | |
0.4283 | |
0.4288 | |
0.4286 | |
0.4292 | |
0.4290 | |
0.4273 | |
0.4283 | |
0.4260 | |
0.4277 | |
0.4261 | |
0.4276 | |
0.4290 | |
0.4279 | |
0.4278 | |
0.4287 | |
0.4271 | |
0.4273 | |
0.4244 | |
0.4256 | |
0.4271 | |
0.4270 | |
0.4288 | |
0.4258 | |
0.4269 | |
0.4275 | |
0.4277 | |
0.4245 | |
0.4246 | |
0.4240 | |
0.4245 | |
0.4252 | |
0.4266 | |
0.4284 | |
0.4256 | |
0.4262 | |
0.4258 | |
0.4263 | |
0.4286 | |
0.4271 | |
0.4257 | |
0.4286 | |
0.4258 | |
0.4264 | |
0.4285 | |
0.4255 | |
0.4289 | |
0.4273 | |
0.4292 | |
0.4296 | |
0.4279 | |
0.4288 | |
0.4278 | |
0.4295 | |
0.4248 | |
0.4273 | |
0.4273 | |
0.4290 | |
0.4290 | |
0.4281 | |
0.4290 | |
0.4295 | |
0.4294 | |
0.4264 | |
0.4265 | |
0.4269 | |
0.4286 | |
0.4295 | |
0.4254 | |
0.4240 | |
0.4245 | |
0.4243 | |
0.4243 | |
0.4244 | |
0.4243 | |
0.4242 | |
0.4242 | |
0.4253 | |
0.4249 | |
0.4241 | |
0.4244 | |
0.4239 | |
0.4226 | |
0.4244 | |
0.3887 | |
0.4291 | |
0.4256 | |
0.4275 | |
0.4279 | |
0.4267 | |
0.4295 | |
0.4265 | |
0.4268 | |
0.4268 | |
0.4254 | |
0.4291 | |
0.4253 | |
0.4247 | |
0.4279 | |
0.4286 | |
0.4282 | |
0.4303 | |
0.4286 | |
0.4304 | |
0.4323 | |
0.4322 | |
0.4284 | |
0.4286 | |
0.4281 | |
0.4277 | |
0.4266 | |
0.4262 | |
0.4254 | |
0.4245 | |
0.4244 | |
0.4274 | |
0.4269 | |
0.4256 | |
0.4261 | |
0.4286 | |
0.4276 | |
0.4110 | |
0.4129 | |
0.4065 | |
0.4049 | |
0.4068 | |
0.4071 | |
0.4057 | |
0.3626 | |
0.3616 | |
0.3617 | |
0.3613 | |
0.3611 | |
0.3611 | |
0.3610 | |
0.3616 | |
0.3609 | |
0.3603 | |
0.3605 | |
0.3604 | |
0.3601 | |
0.3605 | |
0.3603 | |
0.3608 | |
0.3604 | |
0.3603 | |
0.3600 | |
0.3608 | |
0.3603 | |
0.3604 | |
0.3608 | |
0.3609 | |
0.3609 | |
0.3608 | |
0.3608 | |
0.3615 | |
0.3610 | |
0.3607 | |
0.3610 | |
0.3610 | |
0.3610 | |
0.3637 | |
0.3604 | |
0.3606 | |
0.3624 | |
0.3608 | |
0.3590 | |
0.3600 | |
0.3605 | |
0.3600 | |
0.3622 | |
0.3599 | |
0.3598 | |
0.3625 | |
0.3611 | |
0.3600 | |
0.3626 |