Ιστορία των ημερήσιων τιμών UAH /VEF από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 γρίβνα Ουκρανίας = 10 702.8133 μπολιβάρ Βενεζουέλας
το ελάχιστο για
1 γρίβνα Ουκρανίας = 0.2131 μπολιβάρ Βενεζουέλας
Ιστορία τιμή των VEF / UAH
Date | UAH/VEF |
| 6 639.8901 |
| 6 684.7745 |
| 6 646.3894 |
| 6 623.3028 |
| 6 688.1039 |
| 6 711.3497 |
| 6 737.5507 |
| 6 666.8546 |
| 6 680.6469 |
| 6 766.9320 |
| 6 816.6877 |
| 6 808.6986 |
| 6 840.1550 |
| 6 902.8124 |
| 6 973.8960 |
| 6 906.6209 |
| 6 978.4684 |
| 6 853.7663 |
| 6 795.4019 |
| 6 777.5702 |
| 6 891.8553 |
| 6 978.8550 |
| 7 079.8633 |
| 7 142.2915 |
| 7 174.1138 |
| 7 231.4218 |
| 7 256.9228 |
| 7 302.8341 |
| 7 271.5664 |
| 7 188.1955 |
| 7 273.3310 |
| 7 233.5338 |
| 7 242.3991 |
| 7 177.0176 |
| 7 109.6483 |
| 7 106.4864 |
| 7 097.0144 |
| 7 076.7965 |
| 7 073.7765 |
| 7 058.7258 |
| 7 016.6963 |
| 7 013.3424 |
| 7 016.6386 |
| 6 972.7875 |
| 6 996.3767 |
| 7 045.1723 |
| 7 052.6763 |
| 7 039.6968 |
| 7 053.7798 |
| 7 076.6831 |
| 7 126.2586 |
| 7 036.6662 |
| 7 001.4065 |
| 6 979.1913 |
| 7 002.4393 |
| 6 950.4177 |
| 7 035.7506 |
| 7 021.1526 |
| 7 042.3492 |
| 7 086.4056 |
| 7 024.1806 |
| 7 035.4088 |
| 7 075.3927 |
| 7 028.7986 |
| 6 957.9286 |
| 6 996.8237 |
| 7 032.5571 |
| 7 083.4066 |
| 7 055.5585 |
| 7 061.6522 |
| 7 096.5868 |
| 7 130.7850 |
| 7 213.9140 |
| 7 241.0864 |
| 7 179.3238 |
| 7 321.2209 |
| 7 342.9912 |
| 7 372.8342 |
| 7 321.4404 |
| 7 396.7362 |
| 7 327.1739 |
| 7 451.1696 |
| 7 241.0998 |
| 7 222.0856 |
| 7 261.3703 |
| 7 199.2041 |
| 7 245.3104 |
| 7 155.6298 |
| 7 132.8289 |
| 7 078.1767 |
| 7 205.5621 |
| 8 927.9038 |
| 8 968.0025 |
| 8 831.3235 |
| 8 777.6029 |
| 8 770.8459 |
| 8 858.1999 |
| 8 743.0139 |
| 8 673.7263 |
| 8 685.6627 |
| 8 799.5514 |
| 8 570.6737 |
| 8 810.4751 |
| 8 507.4567 |
| 8 562.1012 |
| 8 591.2018 |
| 8 410.1382 |
| 8 268.1442 |
| 8 713.0601 |
| 8 704.0223 |
| 8 840.2904 |
| 8 720.9047 |
| 8 707.0910 |
| 8 777.4233 |
| 9 014.3183 |
| 9 123.7762 |
| 9 072.7297 |
| 9 116.4950 |
| 9 227.8169 |
| 9 076.0887 |
| 9 112.9767 |
| 9 341.6881 |
| 9 438.7568 |
| 9 439.0036 |
| 9 341.1741 |
| 9 293.5400 |
| 9 343.0413 |
| 9 347.2901 |
| 9 273.9706 |
| 9 200.7887 |
| 9 148.5667 |
| 9 124.6097 |
| 9 070.0689 |
| 9 093.1417 |
| 9 151.9989 |
| 9 146.6374 |
| 9 137.6673 |
| 9 069.7113 |
| 9 032.4746 |
| 8 970.2800 |
| 8 926.9016 |
| 8 955.7954 |
| 8 867.1147 |
| 8 905.8479 |
| 8 924.7023 |
| 8 839.4226 |
| 8 722.7801 |
| 8 756.0194 |
| 8 737.3906 |
| 8 693.0587 |
| 8 697.1935 |
| 8 677.6398 |
| 8 624.4927 |
| 8 713.3215 |
| 8 762.3024 |
| 8 741.9407 |
| 8 771.0037 |
| 8 780.4100 |
| 8 630.1163 |
| 8 604.0175 |
| 8 631.0256 |
| 8 728.5229 |
| 8 619.1951 |
| 8 562.1173 |
| 8 574.4676 |
| 8 561.2351 |
| 8 458.9658 |
| 8 761.7929 |
| 8 837.1437 |
| 8 919.4987 |
| 8 813.7053 |
| 8 718.7483 |
| 8 751.4015 |
| 8 853.0258 |
| 8 839.6161 |
| 8 688.5064 |
| 8 769.5521 |
| 8 759.7203 |
| 8 787.1912 |
| 8 749.8021 |
| 8 784.9002 |
| 8 799.9615 |
| 8 876.3047 |
| 8 948.7973 |
| 9 030.1918 |
| 9 047.0134 |
| 9 109.1004 |
| 9 005.6759 |
| 8 946.7078 |
| 8 958.7073 |
| 9 007.4070 |
| 9 169.7080 |
| 9 183.8295 |
| 9 291.1119 |
| 9 315.8344 |
| 9 264.0338 |
| 9 350.3191 |
| 9 273.9612 |
| 9 245.4633 |
| 9 351.1827 |
| 9 255.1194 |
| 9 216.1185 |
| 9 168.0101 |
| 9 175.4175 |
| 9 178.9543 |
| 9 127.4933 |
| 8 853.4462 |
| 8 927.2387 |
| 9 336.5307 |
| 9 926.3402 |
| 9 995.8488 |
| 10 143.3506 |
| 10 167.5828 |
| 10 141.4768 |
| 9 929.0990 |
| 10 099.3261 |
| 10 195.3781 |
| 10 366.1159 |
| 10 467.2401 |
| 10 483.9694 |
| 10 674.1281 |
| 10 572.6687 |
| 10 486.1768 |
| 10 369.9810 |
| 10 334.9790 |
| 10 282.1622 |
| 10 146.5734 |
| 10 018.9858 |
| 9 889.4869 |
| 9 982.0248 |
| 10 079.1300 |
| 9 999.3032 |
| 10 287.8121 |
| 10 202.4880 |
| 10 039.9151 |
| 9 960.3411 |
| 9 830.9721 |
| 9 917.0993 |
| 9 858.5458 |
| 9 864.1943 |
| 9 667.8318 |
| 9 827.3916 |
| 9 677.4373 |
| 9 643.2116 |
| 9 708.5813 |
| 9 449.1160 |
| 9 504.6322 |
| 9 386.6959 |
| 9 443.1816 |
| 9 275.3590 |
| 9 428.7719 |
| 9 482.4464 |
| 9 502.0631 |
| 9 385.1326 |
| 9 414.5086 |
| 9 245.7582 |
| 9 282.7024 |
| 9 332.6838 |
| 9 152.7753 |
| 9 225.1941 |
| 9 142.5409 |
| 9 436.3551 |
| 9 261.6618 |
| 9 227.1726 |
| 9 144.7116 |
| 9 188.4334 |
| 9 069.5240 |
| 8 943.5200 |
| 8 886.0544 |
| 8 864.5324 |
| 8 939.4011 |
| 8 963.6619 |
| 9 072.2868 |
| 8 908.2542 |
| 8 962.8853 |
| 8 812.0194 |
| 8 908.2587 |
| 8 954.6148 |
| 8 900.2020 |
| 8 862.2627 |
| 8 817.4528 |
| 8 847.0999 |
| 8 895.6166 |
| 8 851.7995 |
| 8 804.7431 |
| 8 835.1885 |
| 8 834.2672 |
| 8 798.9053 |
| 8 743.8683 |
| 8 902.0774 |
| 8 975.5657 |
| 5 170.9843 |
| 5 227.1740 |
| 3 984.6959 |
| 4 026.9329 |
| 3 048.7734 |
| 3 047.2095 |
| 3 046.5547 |
| 3 057.8629 |
| 3 034.2338 |
| 3 064.9725 |
| 3 050.6461 |
| 3 054.4234 |
| 2 676.8414 |
| 2 672.8360 |
| 2 658.3778 |
| 2 548.1974 |
| 2 270.1485 |
| 1 542.7298 |
| 1 553.3289 |
| 1 518.0218 |
| 1 531.9001 |
| 1 389.9926 |
| 1 356.9607 |
| 1 254.5845 |
| 923.8728 |
| 923.3393 |
| 930.8857 |
| 0.3601 |
| 0.3496 |
| 0.3476 |
| 0.3535 |
| 0.3550 |
| 0.3552 |
| 0.3577 |
| 0.3587 |
| 0.3706 |
| 0.3697 |
| 0.3756 |
| 0.3892 |
| 0.3803 |
| 0.3835 |
| 0.3850 |
| 0.3763 |
| 0.3776 |
| 0.3785 |
| 0.3827 |
| 0.3788 |
| 0.3820 |
| 0.3870 |
| 0.3901 |
| 0.4006 |
| 0.4075 |
| 0.3960 |
| 0.3930 |
| 0.3960 |
| 0.3916 |
| 0.3857 |
| 0.3846 |
| 0.3881 |
| 0.3882 |
| 0.3838 |
| 0.3834 |
| 0.3808 |
| 0.3845 |
| 0.3867 |
| 0.3762 |
| 0.3753 |
| 0.3745 |
| 0.3734 |
| 0.3707 |
| 0.3694 |
| 0.3681 |
| 0.3666 |
| 0.3699 |
| 0.3695 |
| 0.3687 |
| 0.3673 |
| 0.3683 |
| 0.3629 |
| 0.3665 |
| 0.3668 |
| 0.3647 |
| 0.3588 |
| 0.3695 |
| 0.3681 |
| 0.3777 |
| 0.3787 |
| 0.3815 |
| 0.3812 |
| 0.3874 |
| 0.3862 |
| 0.3856 |
| 0.3884 |
| 0.3895 |
| 0.3879 |
| 0.3863 |
| 0.3848 |
| 0.3838 |
| 0.3839 |
| 0.3861 |
| 0.3735 |
| 0.4002 |
| 0.3888 |
| 0.3928 |
| 0.3972 |
| 0.4000 |
| 0.4003 |
| 0.4009 |
| 0.4016 |
| 0.3432 |
| 0.3437 |
| 0.3998 |
| 0.3437 |
| 0.3410 |
| 0.3410 |
| 0.3389 |
| 0.3386 |
| 0.3365 |
| 0.3394 |
| 0.3399 |
| 0.3366 |
| 0.3346 |
| 0.3317 |
| 0.3282 |
| 0.2569 |
| 0.2533 |
| 0.2277 |
| 0.2213 |
| 0.2137 |
| 0.2167 |
| 0.2232 |
| 0.2251 |
| 0.2286 |
| 0.2358 |
| 0.2400 |
| 0.2467 |
| 0.2420 |
| 0.2534 |
| 0.2481 |
| 0.2448 |
| 0.2468 |
| 0.2442 |
| 0.2435 |
| 0.2523 |
| 0.2779 |
| 0.2745 |
| 0.2766 |
| 0.2930 |
| 0.2904 |
| 0.2981 |
| 0.2929 |
| 0.2908 |
| 0.2875 |
| 0.2872 |
| 0.2879 |
| 0.2824 |
| 0.2863 |
| 0.2975 |
| 0.2928 |
| 0.2861 |
| 0.2834 |
| 0.2870 |
| 0.2967 |
| 0.3007 |
| 0.2901 |
| 0.2937 |
| 0.2995 |
| 0.2996 |
| 0.3041 |
| 0.2893 |
| 0.3035 |
| 0.2980 |
| 0.2758 |
| 0.3013 |
| 0.2783 |
| 0.2709 |
| 0.2690 |
| 0.2852 |
| 0.2891 |
| 0.2757 |
| 0.2366 |
| 0.2253 |
| 0.2406 |
| 0.2525 |
| 0.3918 |
| 0.4010 |
| 0.3976 |
| 0.3995 |
| 0.3991 |
| 0.3989 |
| 0.3980 |
| 0.4003 |
| 0.4052 |
| 0.4182 |
| 0.4173 |
| 0.4065 |
| 0.4280 |
| 0.4843 |
| 0.4849 |
| 0.4868 |
| 0.4874 |
| 0.4856 |
| 0.4866 |
| 0.4760 |
| 0.4862 |
| 0.4896 |
| 0.4722 |
| 0.4667 |
| 0.4818 |
| 0.4926 |
| 0.5088 |
| 0.5255 |
| 0.5394 |
| 0.5377 |
| 0.5349 |
| 0.5345 |
| 0.5301 |
| 0.5313 |
| 0.5332 |
| 0.5296 |
| 0.5314 |
| 0.5281 |
| 0.5375 |
| 0.5426 |
| 0.5469 |
| 0.4994 |
| 0.4893 |
| 0.5397 |
| 0.5625 |
| 0.5903 |
| 0.6464 |
| 0.6831 |
| 0.6471 |
| 0.6897 |
| 0.7120 |
| 0.7445 |
| 0.7265 |
| 0.7415 |
| 0.7511 |
| 0.7586 |
| 0.7644 |
| 0.7620 |
| 0.7642 |
| 0.7586 |
| 0.7700 |
| 0.7641 |
| 0.7664 |
| 0.7682 |
| 0.7662 |
| 0.7678 |
| 0.7697 |
| 0.7687 |
| 0.7683 |
| 0.7685 |
| 0.7688 |
| 0.7692 |
| 0.7690 |
| 0.7728 |
| 0.7733 |
| 0.7744 |
| 0.7737 |
| 0.7752 |
| 0.7736 |
| 0.7731 |
| 0.7721 |
| 0.7728 |
| 0.7710 |
| 0.7717 |
| 0.7711 |
| 0.7724 |
| 0.7732 |
| 0.7736 |
| 0.7709 |
| 0.7715 |
| 0.7740 |
| 0.7763 |
| 0.7739 |
| 0.7729 |
| 0.7728 |
| 0.7728 |
| 0.7723 |
| 0.7702 |
| 0.5288 |
| 0.5285 |
| 0.5273 |
| 0.5243 |
| 0.5290 |
| 0.5295 |
| 0.5267 |
| 0.5281 |
| 0.5285 |
| 0.5293 |
| 0.5361 |
| 0.5337 |
| 0.5336 |
| 0.5305 |
| 0.5283 |
| 0.5247 |
| 0.5280 |
| 0.5252 |
| 0.5245 |
| 0.5244 |
| 0.5260 |
| 0.5255 |
| 0.5272 |
| 0.5291 |
| 0.5264 |
| 0.5287 |
| 0.5284 |
| 0.5286 |
| 0.5281 |
| 0.5291 |
| 0.5300 |
| 0.5295 |
| 0.5302 |
| 0.5299 |
| 0.5309 |
| 0.5322 |
| 0.5305 |
| 0.5309 |
| 0.5301 |
| 0.5323 |
| 0.5304 |
| 0.5313 |
| 0.5324 |
| 0.5329 |
| 0.5338 |
| 0.5341 |
| 0.5342 |
| 0.5341 |
| 0.5351 |
| 0.5346 |
| 0.5346 |
| 0.5347 |
| 0.5345 |
| 0.5348 |
| 0.5339 |
| 0.5352 |
| 0.5358 |
| 0.5345 |
| 0.5344 |
| 0.5342 |
| 0.5343 |
| 0.5354 |
| 0.5341 |
| 0.5372 |
| 0.5352 |
| 0.5368 |
| 0.5357 |
| 0.5353 |
| 0.5355 |
| 0.5370 |
| 0.5372 |
| 0.5359 |
| 0.5363 |
| 0.5371 |
| 0.5362 |
| 0.5372 |
| 0.5370 |
| 0.5361 |
| 0.5369 |
| 0.5369 |
| 0.5381 |
| 0.5370 |
| 0.5365 |
| 0.5368 |
| 0.5381 |
| 0.5367 |
| 0.5372 |
| 0.5371 |
| 0.5374 |
| 0.5382 |
| 0.5377 |
| 0.5374 |
| 0.5375 |
| 0.5381 |
| 0.5395 |
| 0.5374 |
| 0.5372 |
| 0.5385 |
| 0.5387 |
| 0.5387 |
| 0.5385 |
| 0.5391 |
| 0.5384 |
| 0.5385 |
| 0.5398 |
| 0.5405 |
| 0.5408 |
| 0.5406 |
| 0.5405 |
| 0.5396 |
| 0.5397 |
| 0.5399 |
| 0.5405 |
| 0.5411 |
| 0.5390 |
| 0.5389 |
| 0.5392 |
| 0.5388 |
| 0.5387 |
| 0.5404 |
| 0.5392 |
| 0.5410 |
| 0.5401 |
| 0.5396 |
| 0.5400 |
| 0.5403 |
| 0.5331 |
| 0.5412 |
| 0.5407 |
| 0.5410 |
| 0.5409 |
| 0.5425 |
| 0.5443 |
| 0.5443 |
| 0.5437 |
| 0.5443 |
| 0.5440 |
| 0.5438 |
| 0.5436 |
| 0.5434 |
| 0.5438 |
| 0.5430 |
| 0.5431 |
| 0.5425 |
| 0.5423 |
| 0.5422 |
| 0.5427 |
| 0.5417 |
| 0.5416 |
| 0.5392 |
| 0.5389 |
| 0.5358 |
| 0.5402 |
| 0.5464 |
| 0.5419 |
| 0.5346 |
| 0.5408 |
| 0.5384 |
| 0.5422 |
| 0.5368 |
| 0.5395 |
| 0.5365 |
| 0.5311 |
| 0.5343 |
| 0.5325 |
| 0.5319 |
| 0.5402 |
| 0.2682 |
| 0.2694 |
| 0.2693 |
| 0.2659 |
| 0.2685 |
| 0.2689 |
| 0.2649 |
| 0.2645 |
| 0.2636 |
| 0.2627 |
| 0.2636 |
| 0.2661 |
| 0.2598 |
| 0.2585 |
| 0.2535 |
| 0.2497 |
| 0.2510 |
| 0.2421 |
| 0.2549 |
| 0.2530 |
| 0.2668 |
| 0.2676 |
| 0.2718 |
| 0.2709 |
| 0.2807 |
| 0.2812 |
| 0.2820 |
| 0.2796 |
| 0.2803 |
| 0.2816 |
| 0.2800 |
| 0.2816 |
| 0.2823 |
| 0.2801 |
| 0.2771 |
| 0.2718 |
| 0.2701 |
| 0.2674 |
| 0.2679 |
| 0.2684 |
| 0.2682 |
| 0.2682 |
| 0.2766 |
| 0.2506 |
| 0.2540 |
| 0.2570 |
| 0.2654 |
| 0.2787 |
| 0.2723 |
| 0.2684 |
| 0.2650 |
| 0.2703 |
| 0.2748 |
| 0.2835 |
| 0.2716 |
| 0.2856 |
| 0.3203 |
| 0.3203 |
| 0.3325 |
| 0.3725 |
| 0.3718 |
| 0.3674 |
| 0.3640 |
| 0.3976 |
| 0.4175 |
| 0.4032 |
| 0.4248 |
| 0.4295 |
| 0.4501 |
| 0.4544 |
| 0.4592 |
| 0.4659 |
| 0.4613 |
| 0.4650 |
| 0.4625 |
| 0.4630 |
| 0.4688 |
| 0.4647 |
| 0.4648 |
| 0.4702 |
| 0.4648 |
| 0.4570 |
| 0.4567 |
| 0.4528 |
| 0.4574 |
| 0.4530 |
| 0.4485 |
| 0.4497 |
| 0.4450 |
| 0.4378 |
| 0.4342 |
| 0.4292 |
| 0.4299 |
| 0.4292 |
| 0.4297 |
| 0.4251 |
| 0.4252 |
| 0.4261 |
| 0.4264 |
| 0.4245 |
| 0.4250 |
| 0.4240 |
| 0.4246 |
| 0.4250 |
| 0.4256 |
| 0.4254 |
| 0.4242 |
| 0.4240 |
| 0.4242 |
| 0.4241 |
| 0.4257 |
| 0.4270 |
| 0.4270 |
| 0.4248 |
| 0.4258 |
| 0.4263 |
| 0.4248 |
| 0.4236 |
| 0.4260 |
| 0.4278 |
| 0.4287 |
| 0.4316 |
| 0.4270 |
| 0.4293 |
| 0.4291 |
| 0.4294 |
| 0.4283 |
| 0.4288 |
| 0.4286 |
| 0.4292 |
| 0.4290 |
| 0.4273 |
| 0.4283 |
| 0.4260 |
| 0.4277 |
| 0.4261 |
| 0.4276 |
| 0.4290 |
| 0.4279 |
| 0.4278 |
| 0.4287 |
| 0.4271 |
| 0.4273 |
| 0.4244 |
| 0.4256 |
| 0.4271 |
| 0.4270 |
| 0.4288 |
| 0.4258 |
| 0.4269 |
| 0.4275 |
| 0.4277 |
| 0.4245 |
| 0.4246 |
| 0.4240 |
| 0.4245 |
| 0.4252 |
| 0.4266 |
| 0.4284 |
| 0.4256 |
| 0.4262 |
| 0.4258 |
| 0.4263 |
| 0.4286 |
| 0.4271 |
| 0.4257 |
| 0.4286 |
| 0.4258 |
| 0.4264 |
| 0.4285 |
| 0.4255 |
| 0.4289 |
| 0.4273 |
| 0.4292 |
| 0.4296 |
| 0.4279 |
| 0.4288 |
| 0.4278 |
| 0.4295 |
| 0.4248 |
| 0.4273 |
| 0.4273 |
| 0.4290 |
| 0.4290 |
| 0.4281 |
| 0.4290 |
| 0.4295 |
| 0.4294 |
| 0.4264 |
| 0.4265 |
| 0.4269 |
| 0.4286 |
| 0.4295 |
| 0.4254 |
| 0.4240 |
| 0.4245 |
| 0.4243 |
| 0.4243 |
| 0.4244 |
| 0.4243 |
| 0.4242 |
| 0.4242 |
| 0.4253 |
| 0.4249 |
| 0.4241 |
| 0.4244 |
| 0.4239 |
| 0.4226 |
| 0.4244 |
| 0.3887 |
| 0.4291 |
| 0.4256 |
| 0.4275 |
| 0.4279 |
| 0.4267 |
| 0.4295 |
| 0.4265 |
| 0.4268 |
| 0.4268 |
| 0.4254 |
| 0.4291 |
| 0.4253 |
| 0.4247 |
| 0.4279 |
| 0.4286 |
| 0.4282 |
| 0.4303 |
| 0.4286 |
| 0.4304 |
| 0.4323 |
| 0.4322 |
| 0.4284 |
| 0.4286 |
| 0.4281 |
| 0.4277 |
| 0.4266 |
| 0.4262 |
| 0.4254 |
| 0.4245 |
| 0.4244 |
| 0.4274 |
| 0.4269 |
| 0.4256 |
| 0.4261 |
| 0.4286 |
| 0.4276 |
| 0.4110 |
| 0.4129 |
| 0.4065 |
| 0.4049 |
| 0.4068 |
| 0.4071 |
| 0.4057 |
| 0.3626 |
| 0.3616 |
| 0.3617 |
| 0.3613 |
| 0.3611 |
| 0.3611 |
| 0.3610 |
| 0.3616 |
| 0.3609 |
| 0.3603 |
| 0.3605 |
| 0.3604 |
| 0.3601 |
| 0.3605 |
| 0.3603 |
| 0.3608 |
| 0.3604 |
| 0.3603 |
| 0.3600 |
| 0.3608 |
| 0.3603 |
| 0.3604 |
| 0.3608 |
| 0.3609 |
| 0.3609 |
| 0.3608 |
| 0.3608 |
| 0.3615 |
| 0.3610 |
| 0.3607 |
| 0.3610 |
| 0.3610 |
| 0.3610 |
| 0.3637 |
| 0.3604 |
| 0.3606 |
| 0.3624 |
| 0.3608 |
| 0.3590 |
| 0.3600 |
| 0.3605 |
| 0.3600 |
| 0.3622 |
| 0.3599 |
| 0.3598 |
| 0.3625 |
| 0.3611 |
| 0.3600 |
| 0.3626 |