Sejarah kurs harian UAH /CNY sejak Rabu, 24 Maret 2004.
Maksimum dicapai pada
1 Hryvnia Ukraina = 1.65206 Yuan Tiongkok
minimum pada
1 Hryvnia Ukraina = 0.17873 Yuan Tiongkok
Date | UAH/CNY |
---|---|
0.18009 | |
0.18252 | |
0.18202 | |
0.18297 | |
0.18595 | |
0.18441 | |
0.18352 | |
0.18412 | |
0.18709 | |
0.18791 | |
0.18744 | |
0.18798 | |
0.18949 | |
0.18934 | |
0.18741 | |
0.19231 | |
0.18750 | |
0.18572 | |
0.18565 | |
0.19003 | |
0.19171 | |
0.19434 | |
0.19373 | |
0.19665 | |
0.19905 | |
0.20110 | |
0.20163 | |
0.20105 | |
0.20014 | |
0.20094 | |
0.19961 | |
0.19564 | |
0.19803 | |
0.19746 | |
0.19769 | |
0.19676 | |
0.19738 | |
0.19530 | |
0.19641 | |
0.19488 | |
0.19227 | |
0.19470 | |
0.19521 | |
0.19577 | |
0.19625 | |
0.19600 | |
0.19392 | |
0.19343 | |
0.19274 | |
0.19251 | |
0.19036 | |
0.18820 | |
0.18715 | |
0.18760 | |
0.18730 | |
0.18714 | |
0.18521 | |
0.18768 | |
0.18897 | |
0.18557 | |
0.18563 | |
0.18495 | |
0.18375 | |
0.18358 | |
0.18325 | |
0.18432 | |
0.18769 | |
0.18861 | |
0.18896 | |
0.18904 | |
0.18856 | |
0.19501 | |
0.19487 | |
0.19144 | |
0.19675 | |
0.19764 | |
0.19762 | |
0.19578 | |
0.19376 | |
0.19368 | |
0.19462 | |
0.18986 | |
0.18751 | |
0.18775 | |
0.18696 | |
0.18550 | |
0.18373 | |
0.18293 | |
0.18330 | |
0.18466 | |
0.22842 | |
0.22699 | |
0.22678 | |
0.22645 | |
0.22644 | |
0.22852 | |
0.22535 | |
0.22556 | |
0.22509 | |
0.22964 | |
0.22231 | |
0.22468 | |
0.21684 | |
0.21617 | |
0.21671 | |
0.21073 | |
0.20987 | |
0.22222 | |
0.22278 | |
0.22741 | |
0.22383 | |
0.22278 | |
0.22521 | |
0.23197 | |
0.23289 | |
0.23342 | |
0.23372 | |
0.23652 | |
0.23296 | |
0.23474 | |
0.23931 | |
0.24212 | |
0.24526 | |
0.24326 | |
0.24188 | |
0.24436 | |
0.24467 | |
0.24299 | |
0.24254 | |
0.24202 | |
0.24182 | |
0.24123 | |
0.24080 | |
0.24286 | |
0.24282 | |
0.24215 | |
0.24077 | |
0.24010 | |
0.23873 | |
0.23740 | |
0.23702 | |
0.23593 | |
0.23715 | |
0.23697 | |
0.23541 | |
0.23184 | |
0.23379 | |
0.23378 | |
0.23117 | |
0.23275 | |
0.23284 | |
0.23207 | |
0.23444 | |
0.23616 | |
0.23459 | |
0.23505 | |
0.23537 | |
0.23493 | |
0.23081 | |
0.23164 | |
0.23177 | |
0.23324 | |
0.23064 | |
0.23018 | |
0.23009 | |
0.23008 | |
0.22728 | |
0.23050 | |
0.23293 | |
0.23514 | |
0.23161 | |
0.23084 | |
0.23195 | |
0.23460 | |
0.23584 | |
0.23396 | |
0.23689 | |
0.23556 | |
0.23856 | |
0.23912 | |
0.24082 | |
0.24100 | |
0.24328 | |
0.24599 | |
0.24889 | |
0.25194 | |
0.25415 | |
0.25231 | |
0.25134 | |
0.25222 | |
0.25316 | |
0.25822 | |
0.25941 | |
0.26477 | |
0.26499 | |
0.26439 | |
0.26608 | |
0.26602 | |
0.26554 | |
0.26755 | |
0.26441 | |
0.26194 | |
0.26145 | |
0.26119 | |
0.26052 | |
0.26052 | |
0.25298 | |
0.25480 | |
0.26278 | |
0.27750 | |
0.28162 | |
0.28694 | |
0.28562 | |
0.28506 | |
0.28057 | |
0.28193 | |
0.28175 | |
0.28758 | |
0.29386 | |
0.29478 | |
0.30124 | |
0.29710 | |
0.29706 | |
0.29377 | |
0.29266 | |
0.29073 | |
0.28627 | |
0.28346 | |
0.28129 | |
0.28426 | |
0.28668 | |
0.28766 | |
0.29596 | |
0.29227 | |
0.28555 | |
0.28548 | |
0.28375 | |
0.28541 | |
0.27973 | |
0.28019 | |
0.27432 | |
0.27262 | |
0.26799 | |
0.26691 | |
0.26888 | |
0.26055 | |
0.26305 | |
0.26162 | |
0.26340 | |
0.25770 | |
0.26175 | |
0.26377 | |
0.26302 | |
0.25549 | |
0.25511 | |
0.24964 | |
0.25062 | |
0.25225 | |
0.24721 | |
0.24909 | |
0.24699 | |
0.25544 | |
0.24999 | |
0.24840 | |
0.24902 | |
0.25116 | |
0.24618 | |
0.24277 | |
0.24311 | |
0.24144 | |
0.24647 | |
0.24813 | |
0.25189 | |
0.24726 | |
0.24932 | |
0.24410 | |
0.24883 | |
0.25021 | |
0.24942 | |
0.24702 | |
0.24705 | |
0.24737 | |
0.24763 | |
0.24691 | |
0.24340 | |
0.24444 | |
0.24380 | |
0.24281 | |
0.24011 | |
0.24415 | |
0.24776 | |
0.25169 | |
0.25306 | |
0.25505 | |
0.25684 | |
0.25530 | |
0.25233 | |
0.25427 | |
0.25029 | |
0.24456 | |
0.24558 | |
0.24465 | |
0.24465 | |
0.24435 | |
0.24238 | |
0.24217 | |
0.24133 | |
0.24133 | |
0.24062 | |
0.24346 | |
0.23691 | |
0.23880 | |
0.24021 | |
0.24408 | |
0.23968 | |
0.23398 | |
0.23471 | |
0.23583 | |
0.22689 | |
0.22189 | |
0.22155 | |
0.22556 | |
0.22996 | |
0.23195 | |
0.23534 | |
0.23742 | |
0.24371 | |
0.24334 | |
0.24599 | |
0.24964 | |
0.25086 | |
0.24789 | |
0.24784 | |
0.24986 | |
0.24836 | |
0.24994 | |
0.24988 | |
0.25096 | |
0.25127 | |
0.24990 | |
0.25164 | |
0.25995 | |
0.26272 | |
0.25982 | |
0.26086 | |
0.26259 | |
0.26150 | |
0.26125 | |
0.26181 | |
0.26145 | |
0.26260 | |
0.26217 | |
0.26085 | |
0.25919 | |
0.25948 | |
0.26159 | |
0.25962 | |
0.25944 | |
0.25848 | |
0.25743 | |
0.25551 | |
0.25574 | |
0.25406 | |
0.25233 | |
0.25577 | |
0.25575 | |
0.25471 | |
0.25313 | |
0.25382 | |
0.25019 | |
0.25202 | |
0.25319 | |
0.25025 | |
0.24805 | |
0.25663 | |
0.25603 | |
0.26271 | |
0.26397 | |
0.26388 | |
0.26262 | |
0.26832 | |
0.26682 | |
0.26494 | |
0.26367 | |
0.26432 | |
0.26318 | |
0.26074 | |
0.25868 | |
0.25646 | |
0.25646 | |
0.25777 | |
0.25010 | |
0.26781 | |
0.26032 | |
0.26153 | |
0.26419 | |
0.26698 | |
0.26638 | |
0.26826 | |
0.26972 | |
0.26886 | |
0.26794 | |
0.26727 | |
0.26464 | |
0.26265 | |
0.26324 | |
0.26095 | |
0.25953 | |
0.25738 | |
0.25851 | |
0.25777 | |
0.25626 | |
0.25417 | |
0.25135 | |
0.24832 | |
0.24849 | |
0.24404 | |
0.25463 | |
0.24872 | |
0.24107 | |
0.24334 | |
0.25266 | |
0.25479 | |
0.25918 | |
0.26691 | |
0.27196 | |
0.27928 | |
0.27048 | |
0.28249 | |
0.27686 | |
0.27197 | |
0.27180 | |
0.26921 | |
0.26772 | |
0.27761 | |
0.27962 | |
0.27504 | |
0.27813 | |
0.29488 | |
0.29081 | |
0.29990 | |
0.29525 | |
0.29307 | |
0.28986 | |
0.28914 | |
0.29056 | |
0.28602 | |
0.28963 | |
0.29223 | |
0.28769 | |
0.28013 | |
0.27763 | |
0.28110 | |
0.29055 | |
0.29445 | |
0.28431 | |
0.28786 | |
0.29326 | |
0.29323 | |
0.29767 | |
0.28318 | |
0.29729 | |
0.29185 | |
0.27055 | |
0.29483 | |
0.27303 | |
0.26439 | |
0.26364 | |
0.28036 | |
0.28598 | |
0.27259 | |
0.23441 | |
0.22265 | |
0.23713 | |
0.24920 | |
0.38751 | |
0.39596 | |
0.39153 | |
0.39196 | |
0.39265 | |
0.39232 | |
0.39125 | |
0.39177 | |
0.39628 | |
0.40825 | |
0.40731 | |
0.39560 | |
0.41633 | |
0.47132 | |
0.47199 | |
0.47382 | |
0.47472 | |
0.47493 | |
0.47516 | |
0.46435 | |
0.47433 | |
0.47562 | |
0.46129 | |
0.45666 | |
0.47057 | |
0.48179 | |
0.49945 | |
0.51632 | |
0.53148 | |
0.52955 | |
0.52692 | |
0.52621 | |
0.52346 | |
0.52438 | |
0.52737 | |
0.52468 | |
0.52598 | |
0.52245 | |
0.53145 | |
0.53721 | |
0.54206 | |
0.49314 | |
0.48301 | |
0.53235 | |
0.55483 | |
0.58072 | |
0.63421 | |
0.66614 | |
0.63184 | |
0.66908 | |
0.68721 | |
0.71825 | |
0.70193 | |
0.71532 | |
0.72376 | |
0.73089 | |
0.73777 | |
0.73556 | |
0.73855 | |
0.73412 | |
0.74429 | |
0.74093 | |
0.74336 | |
0.74576 | |
0.74402 | |
0.74500 | |
0.74522 | |
0.74501 | |
0.74649 | |
0.74799 | |
0.74849 | |
0.74878 | |
0.74872 | |
0.75290 | |
0.75313 | |
0.75419 | |
0.75385 | |
0.75514 | |
0.75417 | |
0.75470 | |
0.75470 | |
0.75556 | |
0.75301 | |
0.75350 | |
0.75448 | |
0.75295 | |
0.75475 | |
0.75542 | |
0.75177 | |
0.75433 | |
0.75774 | |
0.76199 | |
0.76006 | |
0.76149 | |
0.76160 | |
0.76365 | |
0.76417 | |
0.76236 | |
0.76672 | |
0.76682 | |
0.76622 | |
0.76231 | |
0.76984 | |
0.77039 | |
0.76638 | |
0.76683 | |
0.76706 | |
0.76803 | |
0.77943 | |
0.77515 | |
0.77569 | |
0.77163 | |
0.76814 | |
0.76193 | |
0.76638 | |
0.76355 | |
0.76164 | |
0.76338 | |
0.76538 | |
0.76628 | |
0.77034 | |
0.77525 | |
0.77075 | |
0.77724 | |
0.77807 | |
0.78062 | |
0.77986 | |
0.78372 | |
0.78544 | |
0.78500 | |
0.78738 | |
0.78769 | |
0.78988 | |
0.79107 | |
0.78729 | |
0.78515 | |
0.78584 | |
0.78822 | |
0.78505 | |
0.78762 | |
0.78507 | |
0.78487 | |
0.78619 | |
0.78352 | |
0.78153 | |
0.78457 | |
0.78711 | |
0.78574 | |
0.78430 | |
0.78588 | |
0.78690 | |
0.78813 | |
0.78453 | |
0.78554 | |
0.78524 | |
0.78360 | |
0.78594 | |
0.78678 | |
0.78671 | |
0.78743 | |
0.78563 | |
0.78799 | |
0.78863 | |
0.79193 | |
0.79367 | |
0.79209 | |
0.79598 | |
0.79538 | |
0.79494 | |
0.79236 | |
0.79373 | |
0.79735 | |
0.79530 | |
0.79411 | |
0.79735 | |
0.79890 | |
0.79847 | |
0.79961 | |
0.79918 | |
0.79780 | |
0.79956 | |
0.79879 | |
0.80656 | |
0.80406 | |
0.80628 | |
0.80900 | |
0.80930 | |
0.80906 | |
0.81121 | |
0.81035 | |
0.81141 | |
0.81155 | |
0.81366 | |
0.81387 | |
0.81407 | |
0.81429 | |
0.81384 | |
0.81787 | |
0.81864 | |
0.82080 | |
0.81974 | |
0.82303 | |
0.82519 | |
0.82676 | |
0.82559 | |
0.82727 | |
0.82587 | |
0.82894 | |
0.82602 | |
0.82957 | |
0.82843 | |
0.82962 | |
0.83294 | |
0.82690 | |
0.83250 | |
0.83745 | |
0.83587 | |
0.83699 | |
0.83622 | |
0.83668 | |
0.83558 | |
0.83911 | |
0.84213 | |
0.83759 | |
0.82471 | |
0.83911 | |
0.84247 | |
0.84291 | |
0.84589 | |
0.85410 | |
0.85972 | |
0.86221 | |
0.86094 | |
0.86270 | |
0.85713 | |
0.85790 | |
0.85822 | |
0.85776 | |
0.85734 | |
0.85550 | |
0.85941 | |
0.85874 | |
0.86262 | |
0.86257 | |
0.86190 | |
0.86139 | |
0.86118 | |
0.85709 | |
0.85650 | |
0.85163 | |
0.85882 | |
0.86836 | |
0.86129 | |
0.84982 | |
0.85975 | |
0.85570 | |
0.86188 | |
0.85330 | |
0.85768 | |
0.85267 | |
0.84422 | |
0.84940 | |
0.84553 | |
0.84462 | |
0.84497 | |
0.85298 | |
0.85684 | |
0.85652 | |
0.84570 | |
0.85404 | |
0.85498 | |
0.84272 | |
0.84088 | |
0.83811 | |
0.83517 | |
0.83828 | |
0.84593 | |
0.82454 | |
0.82173 | |
0.80618 | |
0.79403 | |
0.79832 | |
0.76906 | |
0.81073 | |
0.80478 | |
0.84925 | |
0.85163 | |
0.86469 | |
0.86176 | |
0.89292 | |
0.89490 | |
0.89749 | |
0.88983 | |
0.89234 | |
0.89664 | |
0.89151 | |
0.89537 | |
0.89622 | |
0.89072 | |
0.88049 | |
0.86373 | |
0.85887 | |
0.85102 | |
0.85290 | |
0.85438 | |
0.85622 | |
0.85366 | |
0.88077 | |
0.79807 | |
0.80939 | |
0.81826 | |
0.84381 | |
0.88739 | |
0.86857 | |
0.85493 | |
0.84289 | |
0.86083 | |
0.87414 | |
0.90423 | |
0.86677 | |
0.91108 | |
1.02600 | |
1.02690 | |
1.05724 | |
1.18431 | |
1.18226 | |
1.16998 | |
1.16153 | |
1.26508 | |
1.32604 | |
1.28515 | |
1.35442 | |
1.36623 | |
1.43524 | |
1.44833 | |
1.45871 | |
1.48593 | |
1.47614 | |
1.48533 | |
1.47553 | |
1.47415 | |
1.49113 | |
1.48165 | |
1.48597 | |
1.50148 | |
1.48806 | |
1.46823 | |
1.47252 | |
1.46205 | |
1.47639 | |
1.47101 | |
1.45981 | |
1.46317 | |
1.45132 | |
1.42742 | |
1.41554 | |
1.39971 | |
1.40397 | |
1.40975 | |
1.41761 | |
1.40672 | |
1.40677 | |
1.41943 | |
1.42151 | |
1.42100 | |
1.42331 | |
1.42097 | |
1.42981 | |
1.43544 | |
1.44109 | |
1.44648 | |
1.45223 | |
1.45794 | |
1.46076 | |
1.46212 | |
1.46641 | |
1.47710 | |
1.47213 | |
1.47489 | |
1.48222 | |
1.49051 | |
1.48781 | |
1.48104 | |
1.48991 | |
1.49590 | |
1.50175 | |
1.51207 | |
1.50048 | |
1.51203 | |
1.51619 | |
1.51613 | |
1.50828 | |
1.51128 | |
1.50943 | |
1.51237 | |
1.51903 | |
1.51358 | |
1.51967 | |
1.51301 | |
1.52689 | |
1.51796 | |
1.52120 | |
1.53186 | |
1.53002 | |
1.53475 | |
1.53834 | |
1.53663 | |
1.53859 | |
1.52765 | |
1.53262 | |
1.53925 | |
1.53826 | |
1.54763 | |
1.53610 | |
1.54104 | |
1.54019 | |
1.54501 | |
1.53426 | |
1.53724 | |
1.53516 | |
1.53863 | |
1.54750 | |
1.54885 | |
1.55778 | |
1.55019 | |
1.55477 | |
1.55229 | |
1.55705 | |
1.57135 | |
1.56447 | |
1.56202 | |
1.57208 | |
1.56642 | |
1.57090 | |
1.57450 | |
1.56659 | |
1.58200 | |
1.58144 | |
1.58991 | |
1.58707 | |
1.58858 | |
1.59095 | |
1.59079 | |
1.59415 | |
1.57676 | |
1.58919 | |
1.59152 | |
1.59631 | |
1.59728 | |
1.59545 | |
1.59902 | |
1.60313 | |
1.60164 | |
1.59204 | |
1.59361 | |
1.59078 | |
1.59814 | |
1.60330 | |
1.58817 | |
1.58371 | |
1.58246 | |
1.58488 | |
1.58563 | |
1.58613 | |
1.59080 | |
1.58801 | |
1.58875 | |
1.59230 | |
1.59230 | |
1.59095 | |
1.59333 | |
1.59200 | |
1.58598 | |
1.59419 | |
1.45900 | |
1.61230 | |
1.60022 | |
1.60810 | |
1.61023 | |
1.60615 | |
1.61692 | |
1.60542 | |
1.60698 | |
1.60678 | |
1.60316 | |
1.61624 | |
1.59968 | |
1.60064 | |
1.61251 | |
1.61506 | |
1.61369 | |
1.61970 | |
1.61584 | |
1.62469 | |
1.63018 | |
1.63216 | |
1.61682 | |
1.61853 | |
1.64980 | |
1.64842 | |
1.64184 | |
1.64240 | |
1.63949 | |
1.63586 | |
1.63539 | |
1.64510 | |
1.64513 | |
1.64033 | |
1.64211 | |
1.65178 | |
1.64805 | |
1.58380 | |
1.59137 | |
1.56651 | |
1.56040 | |
1.56761 | |
1.56913 | |
1.56352 | |
1.56566 | |
1.56246 | |
1.56197 | |
1.56038 | |
1.56019 | |
1.55932 | |
1.55782 | |
1.56019 | |
1.55844 | |
1.55601 | |
1.55702 | |
1.55639 | |
1.55544 | |
1.55633 | |
1.55559 | |
1.55805 | |
1.55703 | |
1.55721 | |
1.55473 | |
1.55630 | |
1.55496 | |
1.55426 | |
1.55593 | |
1.55659 | |
1.55657 | |
1.55728 | |
1.55626 | |
1.56061 | |
1.55700 | |
1.55630 | |
1.55641 | |
1.55683 | |
1.55710 | |
1.58148 | |
1.55514 | |
1.55507 | |
1.55506 | |
1.55563 | |
1.55565 | |
1.55460 | |
1.55671 | |
1.54517 | |
1.55274 | |
1.55285 | |
1.55398 | |
1.54700 | |
1.55184 | |
1.55220 | |
1.54476 |