Historique des taux quotidiens UAH /CNY depuis le samedi, 13 mars 2004.
Le maximum a été atteint le
1 hryvnia ukrainienne = 1.65206 yuan renminbi chinois
le minimum le
1 hryvnia ukrainienne = 0.17873 yuan renminbi chinois
Historique des prix CNY / UAH
Date | UAH/CNY |
| 0.18202 |
| 0.18297 |
| 0.18595 |
| 0.18441 |
| 0.18352 |
| 0.18412 |
| 0.18709 |
| 0.18791 |
| 0.18744 |
| 0.18798 |
| 0.18949 |
| 0.18934 |
| 0.18741 |
| 0.19231 |
| 0.18750 |
| 0.18572 |
| 0.18565 |
| 0.19003 |
| 0.19171 |
| 0.19434 |
| 0.19373 |
| 0.19665 |
| 0.19905 |
| 0.20110 |
| 0.20163 |
| 0.20105 |
| 0.20014 |
| 0.20094 |
| 0.19961 |
| 0.19564 |
| 0.19803 |
| 0.19746 |
| 0.19769 |
| 0.19676 |
| 0.19738 |
| 0.19530 |
| 0.19641 |
| 0.19488 |
| 0.19227 |
| 0.19470 |
| 0.19521 |
| 0.19577 |
| 0.19625 |
| 0.19600 |
| 0.19392 |
| 0.19343 |
| 0.19274 |
| 0.19251 |
| 0.19036 |
| 0.18820 |
| 0.18715 |
| 0.18760 |
| 0.18730 |
| 0.18714 |
| 0.18521 |
| 0.18768 |
| 0.18897 |
| 0.18557 |
| 0.18563 |
| 0.18495 |
| 0.18375 |
| 0.18358 |
| 0.18325 |
| 0.18432 |
| 0.18769 |
| 0.18861 |
| 0.18896 |
| 0.18904 |
| 0.18856 |
| 0.19501 |
| 0.19487 |
| 0.19144 |
| 0.19675 |
| 0.19764 |
| 0.19762 |
| 0.19578 |
| 0.19376 |
| 0.19368 |
| 0.19462 |
| 0.18986 |
| 0.18751 |
| 0.18775 |
| 0.18696 |
| 0.18550 |
| 0.18373 |
| 0.18293 |
| 0.18330 |
| 0.18466 |
| 0.22842 |
| 0.22699 |
| 0.22678 |
| 0.22645 |
| 0.22644 |
| 0.22852 |
| 0.22535 |
| 0.22556 |
| 0.22509 |
| 0.22964 |
| 0.22231 |
| 0.22468 |
| 0.21684 |
| 0.21617 |
| 0.21671 |
| 0.21073 |
| 0.20987 |
| 0.22222 |
| 0.22278 |
| 0.22741 |
| 0.22383 |
| 0.22278 |
| 0.22521 |
| 0.23197 |
| 0.23289 |
| 0.23342 |
| 0.23372 |
| 0.23652 |
| 0.23296 |
| 0.23474 |
| 0.23931 |
| 0.24212 |
| 0.24526 |
| 0.24326 |
| 0.24188 |
| 0.24436 |
| 0.24467 |
| 0.24299 |
| 0.24254 |
| 0.24202 |
| 0.24182 |
| 0.24123 |
| 0.24080 |
| 0.24286 |
| 0.24282 |
| 0.24215 |
| 0.24077 |
| 0.24010 |
| 0.23873 |
| 0.23740 |
| 0.23702 |
| 0.23593 |
| 0.23715 |
| 0.23697 |
| 0.23541 |
| 0.23184 |
| 0.23379 |
| 0.23378 |
| 0.23117 |
| 0.23275 |
| 0.23284 |
| 0.23207 |
| 0.23444 |
| 0.23616 |
| 0.23459 |
| 0.23505 |
| 0.23537 |
| 0.23493 |
| 0.23081 |
| 0.23164 |
| 0.23177 |
| 0.23324 |
| 0.23064 |
| 0.23018 |
| 0.23009 |
| 0.23008 |
| 0.22728 |
| 0.23050 |
| 0.23293 |
| 0.23514 |
| 0.23161 |
| 0.23084 |
| 0.23195 |
| 0.23460 |
| 0.23584 |
| 0.23396 |
| 0.23689 |
| 0.23556 |
| 0.23856 |
| 0.23912 |
| 0.24082 |
| 0.24100 |
| 0.24328 |
| 0.24599 |
| 0.24889 |
| 0.25194 |
| 0.25415 |
| 0.25231 |
| 0.25134 |
| 0.25222 |
| 0.25316 |
| 0.25822 |
| 0.25941 |
| 0.26477 |
| 0.26499 |
| 0.26439 |
| 0.26608 |
| 0.26602 |
| 0.26554 |
| 0.26755 |
| 0.26441 |
| 0.26194 |
| 0.26145 |
| 0.26119 |
| 0.26052 |
| 0.26052 |
| 0.25298 |
| 0.25480 |
| 0.26278 |
| 0.27750 |
| 0.28162 |
| 0.28694 |
| 0.28562 |
| 0.28506 |
| 0.28057 |
| 0.28193 |
| 0.28175 |
| 0.28758 |
| 0.29386 |
| 0.29478 |
| 0.30124 |
| 0.29710 |
| 0.29706 |
| 0.29377 |
| 0.29266 |
| 0.29073 |
| 0.28627 |
| 0.28346 |
| 0.28129 |
| 0.28426 |
| 0.28668 |
| 0.28766 |
| 0.29596 |
| 0.29227 |
| 0.28555 |
| 0.28548 |
| 0.28375 |
| 0.28541 |
| 0.27973 |
| 0.28019 |
| 0.27432 |
| 0.27262 |
| 0.26799 |
| 0.26691 |
| 0.26888 |
| 0.26055 |
| 0.26305 |
| 0.26162 |
| 0.26340 |
| 0.25770 |
| 0.26175 |
| 0.26377 |
| 0.26302 |
| 0.25549 |
| 0.25511 |
| 0.24964 |
| 0.25062 |
| 0.25225 |
| 0.24721 |
| 0.24909 |
| 0.24699 |
| 0.25544 |
| 0.24999 |
| 0.24840 |
| 0.24902 |
| 0.25116 |
| 0.24618 |
| 0.24277 |
| 0.24311 |
| 0.24144 |
| 0.24647 |
| 0.24813 |
| 0.25189 |
| 0.24726 |
| 0.24932 |
| 0.24410 |
| 0.24883 |
| 0.25021 |
| 0.24942 |
| 0.24702 |
| 0.24705 |
| 0.24737 |
| 0.24763 |
| 0.24691 |
| 0.24340 |
| 0.24444 |
| 0.24380 |
| 0.24281 |
| 0.24011 |
| 0.24415 |
| 0.24776 |
| 0.25169 |
| 0.25306 |
| 0.25505 |
| 0.25684 |
| 0.25530 |
| 0.25233 |
| 0.25427 |
| 0.25029 |
| 0.24456 |
| 0.24558 |
| 0.24465 |
| 0.24465 |
| 0.24435 |
| 0.24238 |
| 0.24217 |
| 0.24133 |
| 0.24133 |
| 0.24062 |
| 0.24346 |
| 0.23691 |
| 0.23880 |
| 0.24021 |
| 0.24408 |
| 0.23968 |
| 0.23398 |
| 0.23471 |
| 0.23583 |
| 0.22689 |
| 0.22189 |
| 0.22155 |
| 0.22556 |
| 0.22996 |
| 0.23195 |
| 0.23534 |
| 0.23742 |
| 0.24371 |
| 0.24334 |
| 0.24599 |
| 0.24964 |
| 0.25086 |
| 0.24789 |
| 0.24784 |
| 0.24986 |
| 0.24836 |
| 0.24994 |
| 0.24988 |
| 0.25096 |
| 0.25127 |
| 0.24990 |
| 0.25164 |
| 0.25995 |
| 0.26272 |
| 0.25982 |
| 0.26086 |
| 0.26259 |
| 0.26150 |
| 0.26125 |
| 0.26181 |
| 0.26145 |
| 0.26260 |
| 0.26217 |
| 0.26085 |
| 0.25919 |
| 0.25948 |
| 0.26159 |
| 0.25962 |
| 0.25944 |
| 0.25848 |
| 0.25743 |
| 0.25551 |
| 0.25574 |
| 0.25406 |
| 0.25233 |
| 0.25577 |
| 0.25575 |
| 0.25471 |
| 0.25313 |
| 0.25382 |
| 0.25019 |
| 0.25202 |
| 0.25319 |
| 0.25025 |
| 0.24805 |
| 0.25663 |
| 0.25603 |
| 0.26271 |
| 0.26397 |
| 0.26388 |
| 0.26262 |
| 0.26832 |
| 0.26682 |
| 0.26494 |
| 0.26367 |
| 0.26432 |
| 0.26318 |
| 0.26074 |
| 0.25868 |
| 0.25646 |
| 0.25646 |
| 0.25777 |
| 0.25010 |
| 0.26781 |
| 0.26032 |
| 0.26153 |
| 0.26419 |
| 0.26698 |
| 0.26638 |
| 0.26826 |
| 0.26972 |
| 0.26886 |
| 0.26794 |
| 0.26727 |
| 0.26464 |
| 0.26265 |
| 0.26324 |
| 0.26095 |
| 0.25953 |
| 0.25738 |
| 0.25851 |
| 0.25777 |
| 0.25626 |
| 0.25417 |
| 0.25135 |
| 0.24832 |
| 0.24849 |
| 0.24404 |
| 0.25463 |
| 0.24872 |
| 0.24107 |
| 0.24334 |
| 0.25266 |
| 0.25479 |
| 0.25918 |
| 0.26691 |
| 0.27196 |
| 0.27928 |
| 0.27048 |
| 0.28249 |
| 0.27686 |
| 0.27197 |
| 0.27180 |
| 0.26921 |
| 0.26772 |
| 0.27761 |
| 0.27962 |
| 0.27504 |
| 0.27813 |
| 0.29488 |
| 0.29081 |
| 0.29990 |
| 0.29525 |
| 0.29307 |
| 0.28986 |
| 0.28914 |
| 0.29056 |
| 0.28602 |
| 0.28963 |
| 0.29223 |
| 0.28769 |
| 0.28013 |
| 0.27763 |
| 0.28110 |
| 0.29055 |
| 0.29445 |
| 0.28431 |
| 0.28786 |
| 0.29326 |
| 0.29323 |
| 0.29767 |
| 0.28318 |
| 0.29729 |
| 0.29185 |
| 0.27055 |
| 0.29483 |
| 0.27303 |
| 0.26439 |
| 0.26364 |
| 0.28036 |
| 0.28598 |
| 0.27259 |
| 0.23441 |
| 0.22265 |
| 0.23713 |
| 0.24920 |
| 0.38751 |
| 0.39596 |
| 0.39153 |
| 0.39196 |
| 0.39265 |
| 0.39232 |
| 0.39125 |
| 0.39177 |
| 0.39628 |
| 0.40825 |
| 0.40731 |
| 0.39560 |
| 0.41633 |
| 0.47132 |
| 0.47199 |
| 0.47382 |
| 0.47472 |
| 0.47493 |
| 0.47516 |
| 0.46435 |
| 0.47433 |
| 0.47562 |
| 0.46129 |
| 0.45666 |
| 0.47057 |
| 0.48179 |
| 0.49945 |
| 0.51632 |
| 0.53148 |
| 0.52955 |
| 0.52692 |
| 0.52621 |
| 0.52346 |
| 0.52438 |
| 0.52737 |
| 0.52468 |
| 0.52598 |
| 0.52245 |
| 0.53145 |
| 0.53721 |
| 0.54206 |
| 0.49314 |
| 0.48301 |
| 0.53235 |
| 0.55483 |
| 0.58072 |
| 0.63421 |
| 0.66614 |
| 0.63184 |
| 0.66908 |
| 0.68721 |
| 0.71825 |
| 0.70193 |
| 0.71532 |
| 0.72376 |
| 0.73089 |
| 0.73777 |
| 0.73556 |
| 0.73855 |
| 0.73412 |
| 0.74429 |
| 0.74093 |
| 0.74336 |
| 0.74576 |
| 0.74402 |
| 0.74500 |
| 0.74522 |
| 0.74501 |
| 0.74649 |
| 0.74799 |
| 0.74849 |
| 0.74878 |
| 0.74872 |
| 0.75290 |
| 0.75313 |
| 0.75419 |
| 0.75385 |
| 0.75514 |
| 0.75417 |
| 0.75470 |
| 0.75470 |
| 0.75556 |
| 0.75301 |
| 0.75350 |
| 0.75448 |
| 0.75295 |
| 0.75475 |
| 0.75542 |
| 0.75177 |
| 0.75433 |
| 0.75774 |
| 0.76199 |
| 0.76006 |
| 0.76149 |
| 0.76160 |
| 0.76365 |
| 0.76417 |
| 0.76236 |
| 0.76672 |
| 0.76682 |
| 0.76622 |
| 0.76231 |
| 0.76984 |
| 0.77039 |
| 0.76638 |
| 0.76683 |
| 0.76706 |
| 0.76803 |
| 0.77943 |
| 0.77515 |
| 0.77569 |
| 0.77163 |
| 0.76814 |
| 0.76193 |
| 0.76638 |
| 0.76355 |
| 0.76164 |
| 0.76338 |
| 0.76538 |
| 0.76628 |
| 0.77034 |
| 0.77525 |
| 0.77075 |
| 0.77724 |
| 0.77807 |
| 0.78062 |
| 0.77986 |
| 0.78372 |
| 0.78544 |
| 0.78500 |
| 0.78738 |
| 0.78769 |
| 0.78988 |
| 0.79107 |
| 0.78729 |
| 0.78515 |
| 0.78584 |
| 0.78822 |
| 0.78505 |
| 0.78762 |
| 0.78507 |
| 0.78487 |
| 0.78619 |
| 0.78352 |
| 0.78153 |
| 0.78457 |
| 0.78711 |
| 0.78574 |
| 0.78430 |
| 0.78588 |
| 0.78690 |
| 0.78813 |
| 0.78453 |
| 0.78554 |
| 0.78524 |
| 0.78360 |
| 0.78594 |
| 0.78678 |
| 0.78671 |
| 0.78743 |
| 0.78563 |
| 0.78799 |
| 0.78863 |
| 0.79193 |
| 0.79367 |
| 0.79209 |
| 0.79598 |
| 0.79538 |
| 0.79494 |
| 0.79236 |
| 0.79373 |
| 0.79735 |
| 0.79530 |
| 0.79411 |
| 0.79735 |
| 0.79890 |
| 0.79847 |
| 0.79961 |
| 0.79918 |
| 0.79780 |
| 0.79956 |
| 0.79879 |
| 0.80656 |
| 0.80406 |
| 0.80628 |
| 0.80900 |
| 0.80930 |
| 0.80906 |
| 0.81121 |
| 0.81035 |
| 0.81141 |
| 0.81155 |
| 0.81366 |
| 0.81387 |
| 0.81407 |
| 0.81429 |
| 0.81384 |
| 0.81787 |
| 0.81864 |
| 0.82080 |
| 0.81974 |
| 0.82303 |
| 0.82519 |
| 0.82676 |
| 0.82559 |
| 0.82727 |
| 0.82587 |
| 0.82894 |
| 0.82602 |
| 0.82957 |
| 0.82843 |
| 0.82962 |
| 0.83294 |
| 0.82690 |
| 0.83250 |
| 0.83745 |
| 0.83587 |
| 0.83699 |
| 0.83622 |
| 0.83668 |
| 0.83558 |
| 0.83911 |
| 0.84213 |
| 0.83759 |
| 0.82471 |
| 0.83911 |
| 0.84247 |
| 0.84291 |
| 0.84589 |
| 0.85410 |
| 0.85972 |
| 0.86221 |
| 0.86094 |
| 0.86270 |
| 0.85713 |
| 0.85790 |
| 0.85822 |
| 0.85776 |
| 0.85734 |
| 0.85550 |
| 0.85941 |
| 0.85874 |
| 0.86262 |
| 0.86257 |
| 0.86190 |
| 0.86139 |
| 0.86118 |
| 0.85709 |
| 0.85650 |
| 0.85163 |
| 0.85882 |
| 0.86836 |
| 0.86129 |
| 0.84982 |
| 0.85975 |
| 0.85570 |
| 0.86188 |
| 0.85330 |
| 0.85768 |
| 0.85267 |
| 0.84422 |
| 0.84940 |
| 0.84553 |
| 0.84462 |
| 0.84497 |
| 0.85298 |
| 0.85684 |
| 0.85652 |
| 0.84570 |
| 0.85404 |
| 0.85498 |
| 0.84272 |
| 0.84088 |
| 0.83811 |
| 0.83517 |
| 0.83828 |
| 0.84593 |
| 0.82454 |
| 0.82173 |
| 0.80618 |
| 0.79403 |
| 0.79832 |
| 0.76906 |
| 0.81073 |
| 0.80478 |
| 0.84925 |
| 0.85163 |
| 0.86469 |
| 0.86176 |
| 0.89292 |
| 0.89490 |
| 0.89749 |
| 0.88983 |
| 0.89234 |
| 0.89664 |
| 0.89151 |
| 0.89537 |
| 0.89622 |
| 0.89072 |
| 0.88049 |
| 0.86373 |
| 0.85887 |
| 0.85102 |
| 0.85290 |
| 0.85438 |
| 0.85622 |
| 0.85366 |
| 0.88077 |
| 0.79807 |
| 0.80939 |
| 0.81826 |
| 0.84381 |
| 0.88739 |
| 0.86857 |
| 0.85493 |
| 0.84289 |
| 0.86083 |
| 0.87414 |
| 0.90423 |
| 0.86677 |
| 0.91108 |
| 1.02600 |
| 1.02690 |
| 1.05724 |
| 1.18431 |
| 1.18226 |
| 1.16998 |
| 1.16153 |
| 1.26508 |
| 1.32604 |
| 1.28515 |
| 1.35442 |
| 1.36623 |
| 1.43524 |
| 1.44833 |
| 1.45871 |
| 1.48593 |
| 1.47614 |
| 1.48533 |
| 1.47553 |
| 1.47415 |
| 1.49113 |
| 1.48165 |
| 1.48597 |
| 1.50148 |
| 1.48806 |
| 1.46823 |
| 1.47252 |
| 1.46205 |
| 1.47639 |
| 1.47101 |
| 1.45981 |
| 1.46317 |
| 1.45132 |
| 1.42742 |
| 1.41554 |
| 1.39971 |
| 1.40397 |
| 1.40975 |
| 1.41761 |
| 1.40672 |
| 1.40677 |
| 1.41943 |
| 1.42151 |
| 1.42100 |
| 1.42331 |
| 1.42097 |
| 1.42981 |
| 1.43544 |
| 1.44109 |
| 1.44648 |
| 1.45223 |
| 1.45794 |
| 1.46076 |
| 1.46212 |
| 1.46641 |
| 1.47710 |
| 1.47213 |
| 1.47489 |
| 1.48222 |
| 1.49051 |
| 1.48781 |
| 1.48104 |
| 1.48991 |
| 1.49590 |
| 1.50175 |
| 1.51207 |
| 1.50048 |
| 1.51203 |
| 1.51619 |
| 1.51613 |
| 1.50828 |
| 1.51128 |
| 1.50943 |
| 1.51237 |
| 1.51903 |
| 1.51358 |
| 1.51967 |
| 1.51301 |
| 1.52689 |
| 1.51796 |
| 1.52120 |
| 1.53186 |
| 1.53002 |
| 1.53475 |
| 1.53834 |
| 1.53663 |
| 1.53859 |
| 1.52765 |
| 1.53262 |
| 1.53925 |
| 1.53826 |
| 1.54763 |
| 1.53610 |
| 1.54104 |
| 1.54019 |
| 1.54501 |
| 1.53426 |
| 1.53724 |
| 1.53516 |
| 1.53863 |
| 1.54750 |
| 1.54885 |
| 1.55778 |
| 1.55019 |
| 1.55477 |
| 1.55229 |
| 1.55705 |
| 1.57135 |
| 1.56447 |
| 1.56202 |
| 1.57208 |
| 1.56642 |
| 1.57090 |
| 1.57450 |
| 1.56659 |
| 1.58200 |
| 1.58144 |
| 1.58991 |
| 1.58707 |
| 1.58858 |
| 1.59095 |
| 1.59079 |
| 1.59415 |
| 1.57676 |
| 1.58919 |
| 1.59152 |
| 1.59631 |
| 1.59728 |
| 1.59545 |
| 1.59902 |
| 1.60313 |
| 1.60164 |
| 1.59204 |
| 1.59361 |
| 1.59078 |
| 1.59814 |
| 1.60330 |
| 1.58817 |
| 1.58371 |
| 1.58246 |
| 1.58488 |
| 1.58563 |
| 1.58613 |
| 1.59080 |
| 1.58801 |
| 1.58875 |
| 1.59230 |
| 1.59230 |
| 1.59095 |
| 1.59333 |
| 1.59200 |
| 1.58598 |
| 1.59419 |
| 1.45900 |
| 1.61230 |
| 1.60022 |
| 1.60810 |
| 1.61023 |
| 1.60615 |
| 1.61692 |
| 1.60542 |
| 1.60698 |
| 1.60678 |
| 1.60316 |
| 1.61624 |
| 1.59968 |
| 1.60064 |
| 1.61251 |
| 1.61506 |
| 1.61369 |
| 1.61970 |
| 1.61584 |
| 1.62469 |
| 1.63018 |
| 1.63216 |
| 1.61682 |
| 1.61853 |
| 1.64980 |
| 1.64842 |
| 1.64184 |
| 1.64240 |
| 1.63949 |
| 1.63586 |
| 1.63539 |
| 1.64510 |
| 1.64513 |
| 1.64033 |
| 1.64211 |
| 1.65178 |
| 1.64805 |
| 1.58380 |
| 1.59137 |
| 1.56651 |
| 1.56040 |
| 1.56761 |
| 1.56913 |
| 1.56352 |
| 1.56566 |
| 1.56246 |
| 1.56197 |
| 1.56038 |
| 1.56019 |
| 1.55932 |
| 1.55782 |
| 1.56019 |
| 1.55844 |
| 1.55601 |
| 1.55702 |
| 1.55639 |
| 1.55544 |
| 1.55633 |
| 1.55559 |
| 1.55805 |
| 1.55703 |
| 1.55721 |
| 1.55473 |
| 1.55630 |
| 1.55496 |
| 1.55426 |
| 1.55593 |
| 1.55659 |
| 1.55657 |
| 1.55728 |
| 1.55626 |
| 1.56061 |
| 1.55700 |
| 1.55630 |
| 1.55641 |
| 1.55683 |
| 1.55710 |
| 1.58148 |
| 1.55514 |
| 1.55507 |
| 1.55506 |
| 1.55563 |
| 1.55565 |
| 1.55460 |
| 1.55671 |
| 1.54517 |
| 1.55274 |
| 1.55285 |
| 1.55398 |
| 1.54700 |
| 1.55184 |
| 1.55220 |
| 1.54476 |
| 1.55351 |
| 1.55169 |