Sejarah kurs harian UAH /ANG sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Hryvnia Ukraina = 0.39262 Guilder Antilla Belanda
minimum pada
1 Hryvnia Ukraina = 0.04522 Guilder Antilla Belanda
Date | UAH/ANG |
---|---|
0.04553 | |
0.04587 | |
0.04543 | |
0.04533 | |
0.04554 | |
0.04622 | |
0.04595 | |
0.04587 | |
0.04622 | |
0.04694 | |
0.04706 | |
0.04693 | |
0.04706 | |
0.04747 | |
0.04799 | |
0.04756 | |
0.04816 | |
0.04750 | |
0.04712 | |
0.04740 | |
0.04807 | |
0.04843 | |
0.04886 | |
0.04929 | |
0.04971 | |
0.05003 | |
0.04976 | |
0.04999 | |
0.04951 | |
0.04929 | |
0.04955 | |
0.04932 | |
0.04907 | |
0.04880 | |
0.04880 | |
0.04881 | |
0.04880 | |
0.04880 | |
0.04880 | |
0.04880 | |
0.04880 | |
0.04880 | |
0.04880 | |
0.04904 | |
0.04880 | |
0.04880 | |
0.04879 | |
0.04880 | |
0.04880 | |
0.04880 | |
0.04904 | |
0.04880 | |
0.04880 | |
0.04880 | |
0.04882 | |
0.04880 | |
0.04904 | |
0.04880 | |
0.04880 | |
0.04904 | |
0.04880 | |
0.04904 | |
0.04904 | |
0.04906 | |
0.04880 | |
0.04905 | |
0.04904 | |
0.04904 | |
0.04880 | |
0.04880 | |
0.04880 | |
0.04880 | |
0.04880 | |
0.04904 | |
0.04880 | |
0.04905 | |
0.04880 | |
0.04880 | |
0.04904 | |
0.04880 | |
0.04904 | |
0.04904 | |
0.04880 | |
0.04880 | |
0.04880 | |
0.04880 | |
0.04880 | |
0.04889 | |
0.04880 | |
0.04882 | |
0.04928 | |
0.06104 | |
0.06100 | |
0.06099 | |
0.06100 | |
0.06100 | |
0.06100 | |
0.06104 | |
0.06100 | |
0.06100 | |
0.06100 | |
0.05958 | |
0.06130 | |
0.05958 | |
0.06130 | |
0.06130 | |
0.05997 | |
0.05998 | |
0.06321 | |
0.06318 | |
0.06441 | |
0.06317 | |
0.06344 | |
0.06393 | |
0.06556 | |
0.06606 | |
0.06608 | |
0.06607 | |
0.06695 | |
0.06583 | |
0.06624 | |
0.06756 | |
0.06838 | |
0.06910 | |
0.06851 | |
0.06826 | |
0.06821 | |
0.06809 | |
0.06765 | |
0.06743 | |
0.06719 | |
0.06727 | |
0.06705 | |
0.06683 | |
0.06727 | |
0.06732 | |
0.06700 | |
0.06688 | |
0.06649 | |
0.06591 | |
0.06579 | |
0.06582 | |
0.06563 | |
0.06582 | |
0.06649 | |
0.06605 | |
0.06534 | |
0.06539 | |
0.06518 | |
0.06469 | |
0.06453 | |
0.06445 | |
0.06413 | |
0.06426 | |
0.06448 | |
0.06412 | |
0.06484 | |
0.06497 | |
0.06464 | |
0.06408 | |
0.06432 | |
0.06445 | |
0.06492 | |
0.06398 | |
0.06377 | |
0.06362 | |
0.06376 | |
0.06311 | |
0.06330 | |
0.06379 | |
0.06445 | |
0.06369 | |
0.06299 | |
0.06324 | |
0.06387 | |
0.06390 | |
0.06277 | |
0.06334 | |
0.06328 | |
0.06349 | |
0.06319 | |
0.06345 | |
0.06360 | |
0.06412 | |
0.06465 | |
0.06518 | |
0.06537 | |
0.06580 | |
0.06505 | |
0.06458 | |
0.06473 | |
0.06500 | |
0.06624 | |
0.06634 | |
0.06717 | |
0.06730 | |
0.06694 | |
0.06753 | |
0.06697 | |
0.06680 | |
0.06756 | |
0.06686 | |
0.06656 | |
0.06625 | |
0.06629 | |
0.06556 | |
0.06575 | |
0.06377 | |
0.06383 | |
0.06721 | |
0.07156 | |
0.07196 | |
0.07307 | |
0.07323 | |
0.06775 | |
0.06572 | |
0.06707 | |
0.06873 | |
0.06758 | |
0.07101 | |
0.07110 | |
0.07281 | |
0.07254 | |
0.07237 | |
0.07180 | |
0.07133 | |
0.07138 | |
0.07078 | |
0.06995 | |
0.06983 | |
0.07049 | |
0.07121 | |
0.07059 | |
0.07281 | |
0.07251 | |
0.07088 | |
0.07061 | |
0.07060 | |
0.07125 | |
0.07081 | |
0.07088 | |
0.06943 | |
0.07063 | |
0.06952 | |
0.06909 | |
0.07326 | |
0.07159 | |
0.07170 | |
0.07083 | |
0.07125 | |
0.06998 | |
0.07114 | |
0.07155 | |
0.07170 | |
0.07081 | |
0.07103 | |
0.06945 | |
0.06966 | |
0.06967 | |
0.06796 | |
0.06810 | |
0.06715 | |
0.06931 | |
0.06758 | |
0.06703 | |
0.06643 | |
0.06638 | |
0.06551 | |
0.06423 | |
0.06386 | |
0.06332 | |
0.06386 | |
0.06406 | |
0.06521 | |
0.06364 | |
0.06400 | |
0.06296 | |
0.06362 | |
0.06397 | |
0.06355 | |
0.06334 | |
0.06299 | |
0.06319 | |
0.06357 | |
0.06325 | |
0.06289 | |
0.06568 | |
0.06562 | |
0.06537 | |
0.06493 | |
0.06607 | |
0.06663 | |
0.06740 | |
0.06811 | |
0.06938 | |
0.06977 | |
0.07037 | |
0.06996 | |
0.06958 | |
0.06937 | |
0.06854 | |
0.06882 | |
0.06868 | |
0.06864 | |
0.06875 | |
0.06859 | |
0.06826 | |
0.06806 | |
0.06821 | |
0.06842 | |
0.06862 | |
0.06739 | |
0.06788 | |
0.06750 | |
0.06882 | |
0.06738 | |
0.06614 | |
0.06598 | |
0.06656 | |
0.06441 | |
0.06247 | |
0.06174 | |
0.06249 | |
0.06325 | |
0.06335 | |
0.06383 | |
0.06412 | |
0.06583 | |
0.06556 | |
0.06678 | |
0.06741 | |
0.06736 | |
0.06658 | |
0.06652 | |
0.06713 | |
0.06730 | |
0.06737 | |
0.06711 | |
0.06763 | |
0.06805 | |
0.06843 | |
0.06866 | |
0.06979 | |
0.07012 | |
0.06945 | |
0.06910 | |
0.06886 | |
0.06899 | |
0.06859 | |
0.06846 | |
0.06844 | |
0.06831 | |
0.06839 | |
0.06836 | |
0.06773 | |
0.06750 | |
0.06748 | |
0.06676 | |
0.06696 | |
0.06675 | |
0.06701 | |
0.06652 | |
0.06638 | |
0.06611 | |
0.06580 | |
0.06601 | |
0.06631 | |
0.06579 | |
0.06560 | |
0.06538 | |
0.06515 | |
0.06583 | |
0.06588 | |
0.06473 | |
0.06368 | |
0.06557 | |
0.06533 | |
0.06701 | |
0.06721 | |
0.06770 | |
0.06768 | |
0.06878 | |
0.06859 | |
0.06846 | |
0.06897 | |
0.06913 | |
0.06886 | |
0.06857 | |
0.06833 | |
0.06812 | |
0.06815 | |
0.06852 | |
0.06631 | |
0.07108 | |
0.06905 | |
0.06970 | |
0.07050 | |
0.07100 | |
0.07107 | |
0.07116 | |
0.07149 | |
0.07142 | |
0.07154 | |
0.07193 | |
0.07208 | |
0.07155 | |
0.07180 | |
0.07105 | |
0.07097 | |
0.07055 | |
0.07114 | |
0.07129 | |
0.07056 | |
0.07026 | |
0.06957 | |
0.06875 | |
0.06826 | |
0.06745 | |
0.07010 | |
0.06833 | |
0.06578 | |
0.06676 | |
0.06872 | |
0.06937 | |
0.07039 | |
0.07258 | |
0.07404 | |
0.07604 | |
0.07445 | |
0.07815 | |
0.07646 | |
0.07553 | |
0.07599 | |
0.07535 | |
0.07494 | |
0.07791 | |
0.07864 | |
0.07766 | |
0.07833 | |
0.08295 | |
0.08222 | |
0.08439 | |
0.08291 | |
0.08232 | |
0.08139 | |
0.08127 | |
0.08147 | |
0.07991 | |
0.08103 | |
0.08418 | |
0.08287 | |
0.08097 | |
0.07991 | |
0.08098 | |
0.08357 | |
0.08471 | |
0.08179 | |
0.08270 | |
0.08478 | |
0.08488 | |
0.08617 | |
0.08198 | |
0.08599 | |
0.08440 | |
0.07778 | |
0.08536 | |
0.07885 | |
0.07671 | |
0.07620 | |
0.08096 | |
0.08198 | |
0.07814 | |
0.06710 | |
0.06391 | |
0.06814 | |
0.07160 | |
0.11109 | |
0.11364 | |
0.11301 | |
0.11336 | |
0.11325 | |
0.11297 | |
0.11279 | |
0.11334 | |
0.11483 | |
0.11866 | |
0.11851 | |
0.11536 | |
0.12147 | |
0.13754 | |
0.13780 | |
0.13792 | |
0.13845 | |
0.13820 | |
0.13807 | |
0.13511 | |
0.13799 | |
0.13806 | |
0.13411 | |
0.13257 | |
0.13683 | |
0.13988 | |
0.14451 | |
0.14924 | |
0.15315 | |
0.15268 | |
0.15190 | |
0.15178 | |
0.15056 | |
0.15088 | |
0.15142 | |
0.15044 | |
0.15098 | |
0.15002 | |
0.15264 | |
0.15430 | |
0.15549 | |
0.14197 | |
0.13915 | |
0.15348 | |
0.15993 | |
0.16791 | |
0.18382 | |
0.19420 | |
0.18401 | |
0.19612 | |
0.20249 | |
0.21175 | |
0.20656 | |
0.21083 | |
0.21363 | |
0.21562 | |
0.21732 | |
0.21670 | |
0.21730 | |
0.21572 | |
0.21895 | |
0.21729 | |
0.21800 | |
0.21846 | |
0.21789 | |
0.21833 | |
0.21847 | |
0.21856 | |
0.21805 | |
0.21853 | |
0.21784 | |
0.21872 | |
0.21825 | |
0.21977 | |
0.21914 | |
0.22020 | |
0.21959 | |
0.21997 | |
0.21920 | |
0.21795 | |
0.21744 | |
0.21968 | |
0.21919 | |
0.21942 | |
0.21928 | |
0.21961 | |
0.21984 | |
0.21996 | |
0.21920 | |
0.21930 | |
0.22007 | |
0.22073 | |
0.21999 | |
0.21979 | |
0.21974 | |
0.21967 | |
0.21962 | |
0.21899 | |
0.22021 | |
0.22017 | |
0.21964 | |
0.21837 | |
0.22033 | |
0.22065 | |
0.21941 | |
0.21873 | |
0.21894 | |
0.21950 | |
0.22230 | |
0.22113 | |
0.22143 | |
0.22111 | |
0.22018 | |
0.21752 | |
0.21911 | |
0.21772 | |
0.21731 | |
0.21734 | |
0.21804 | |
0.21807 | |
0.21851 | |
0.21920 | |
0.21891 | |
0.21988 | |
0.21837 | |
0.21847 | |
0.21813 | |
0.21899 | |
0.21906 | |
0.21917 | |
0.21910 | |
0.21933 | |
0.21969 | |
0.22026 | |
0.22034 | |
0.22051 | |
0.22105 | |
0.22195 | |
0.22112 | |
0.22153 | |
0.22182 | |
0.22213 | |
0.22258 | |
0.22270 | |
0.22272 | |
0.22268 | |
0.22309 | |
0.22293 | |
0.22292 | |
0.22298 | |
0.22288 | |
0.22297 | |
0.22264 | |
0.22315 | |
0.22324 | |
0.22284 | |
0.22284 | |
0.22273 | |
0.22277 | |
0.22308 | |
0.22271 | |
0.22382 | |
0.22300 | |
0.22383 | |
0.22334 | |
0.22315 | |
0.22321 | |
0.22380 | |
0.22157 | |
0.22102 | |
0.22120 | |
0.22151 | |
0.22113 | |
0.22129 | |
0.22147 | |
0.22109 | |
0.22144 | |
0.22213 | |
0.22167 | |
0.22148 | |
0.22195 | |
0.22207 | |
0.22263 | |
0.22202 | |
0.22227 | |
0.22221 | |
0.22234 | |
0.22412 | |
0.22419 | |
0.22408 | |
0.22413 | |
0.22438 | |
0.22466 | |
0.22407 | |
0.22400 | |
0.22454 | |
0.22462 | |
0.22462 | |
0.22454 | |
0.22481 | |
0.22450 | |
0.22454 | |
0.22506 | |
0.22539 | |
0.22551 | |
0.22541 | |
0.22511 | |
0.22500 | |
0.22505 | |
0.22511 | |
0.22539 | |
0.22532 | |
0.22476 | |
0.22469 | |
0.22484 | |
0.22469 | |
0.22462 | |
0.22534 | |
0.22483 | |
0.22559 | |
0.22522 | |
0.22500 | |
0.22519 | |
0.22530 | |
0.22230 | |
0.22539 | |
0.22547 | |
0.22559 | |
0.22556 | |
0.22625 | |
0.22670 | |
0.22699 | |
0.22675 | |
0.22699 | |
0.22684 | |
0.22679 | |
0.22670 | |
0.22662 | |
0.22676 | |
0.22616 | |
0.22647 | |
0.22625 | |
0.22614 | |
0.22611 | |
0.22602 | |
0.22590 | |
0.22588 | |
0.22485 | |
0.22473 | |
0.22343 | |
0.22529 | |
0.22786 | |
0.22599 | |
0.22296 | |
0.22554 | |
0.22452 | |
0.22612 | |
0.22385 | |
0.22500 | |
0.22346 | |
0.22147 | |
0.22282 | |
0.22180 | |
0.22154 | |
0.22167 | |
0.22374 | |
0.22466 | |
0.22465 | |
0.22182 | |
0.22398 | |
0.22431 | |
0.22100 | |
0.21820 | |
0.21988 | |
0.21804 | |
0.21884 | |
0.22088 | |
0.21539 | |
0.21455 | |
0.21045 | |
0.20726 | |
0.20836 | |
0.20073 | |
0.21131 | |
0.21000 | |
0.22174 | |
0.22212 | |
0.22564 | |
0.22487 | |
0.23301 | |
0.23346 | |
0.23408 | |
0.23210 | |
0.23271 | |
0.23442 | |
0.23240 | |
0.23377 | |
0.23473 | |
0.23222 | |
0.23032 | |
0.22627 | |
0.22484 | |
0.22259 | |
0.22302 | |
0.22344 | |
0.22267 | |
0.22330 | |
0.22959 | |
0.20799 | |
0.21141 | |
0.21335 | |
0.22062 | |
0.23134 | |
0.22606 | |
0.22281 | |
0.21974 | |
0.22473 | |
0.22809 | |
0.23531 | |
0.22549 | |
0.23742 | |
0.26585 | |
0.26585 | |
0.27641 | |
0.30963 | |
0.30867 | |
0.30496 | |
0.30212 | |
0.33009 | |
0.34611 | |
0.33474 | |
0.35262 | |
0.35650 | |
0.37362 | |
0.37773 | |
0.38074 | |
0.38673 | |
0.38292 | |
0.38603 | |
0.38391 | |
0.38492 | |
0.38918 | |
0.38579 | |
0.38582 | |
0.39033 | |
0.38582 | |
0.37940 | |
0.37909 | |
0.37640 | |
0.37926 | |
0.37601 | |
0.37284 | |
0.37382 | |
0.36943 | |
0.36345 | |
0.36046 | |
0.35682 | |
0.35736 | |
0.35631 | |
0.35721 | |
0.35340 | |
0.35344 | |
0.35373 | |
0.35401 | |
0.35287 | |
0.35282 | |
0.35243 | |
0.35206 | |
0.35280 | |
0.35332 | |
0.35312 | |
0.35213 | |
0.35242 | |
0.35263 | |
0.35206 | |
0.35334 | |
0.35443 | |
0.35402 | |
0.35311 | |
0.35396 | |
0.35310 | |
0.35312 | |
0.35166 | |
0.35413 | |
0.35559 | |
0.35638 | |
0.35879 | |
0.35449 | |
0.35639 | |
0.35721 | |
0.35692 | |
0.35608 | |
0.35644 | |
0.35575 | |
0.35675 | |
0.35664 | |
0.35523 | |
0.35602 | |
0.35410 | |
0.35557 | |
0.35417 | |
0.35505 | |
0.35664 | |
0.35572 | |
0.35460 | |
0.35634 | |
0.35501 | |
0.35523 | |
0.35227 | |
0.35332 | |
0.35504 | |
0.35445 | |
0.35647 | |
0.35347 | |
0.35487 | |
0.35494 | |
0.35508 | |
0.35291 | |
0.35295 | |
0.35246 | |
0.35192 | |
0.35297 | |
0.35416 | |
0.35514 | |
0.35382 | |
0.35431 | |
0.35399 | |
0.35434 | |
0.35629 | |
0.35505 | |
0.35388 | |
0.35629 | |
0.35395 | |
0.35445 | |
0.35572 | |
0.35374 | |
0.35650 | |
0.35545 | |
0.35679 | |
0.35664 | |
0.35574 | |
0.35643 | |
0.35561 | |
0.35750 | |
0.35312 | |
0.35522 | |
0.35520 | |
0.35661 | |
0.35665 | |
0.35591 | |
0.35661 | |
0.35700 | |
0.35699 | |
0.35401 | |
0.35451 | |
0.35487 | |
0.35627 | |
0.35700 | |
0.35359 | |
0.35248 | |
0.35289 | |
0.35268 | |
0.35271 | |
0.35276 | |
0.35269 | |
0.35263 | |
0.35263 | |
0.35312 | |
0.35320 | |
0.35250 | |
0.35282 | |
0.35238 | |
0.35086 | |
0.35277 | |
0.32268 | |
0.35629 | |
0.35382 | |
0.35538 | |
0.35567 | |
0.35469 | |
0.35703 | |
0.35451 | |
0.35476 | |
0.35576 | |
0.35464 | |
0.35771 | |
0.35410 | |
0.35407 | |
0.35666 | |
0.35732 | |
0.35694 | |
0.35829 | |
0.35728 | |
0.35879 | |
0.36038 | |
0.36029 | |
0.35709 | |
0.35725 | |
0.35686 | |
0.35656 | |
0.35516 | |
0.35526 | |
0.35463 | |
0.35384 | |
0.35374 | |
0.35587 | |
0.35585 | |
0.35481 | |
0.35519 | |
0.35729 | |
0.35648 | |
0.34258 | |
0.34422 | |
0.33884 | |
0.33754 | |
0.33907 | |
0.33940 | |
0.33819 | |
0.33865 | |
0.33798 | |
0.33785 | |
0.33751 | |
0.33747 | |
0.33728 | |
0.33697 | |
0.33747 | |
0.33709 | |
0.33656 | |
0.33678 | |
0.33661 | |
0.33637 | |
0.33667 | |
0.33645 | |
0.33703 | |
0.33678 | |
0.33680 | |
0.33631 | |
0.33663 | |
0.33634 | |
0.33620 | |
0.33653 | |
0.33669 | |
0.33670 | |
0.33683 | |
0.33661 | |
0.33716 | |
0.33676 | |
0.33649 | |
0.33678 | |
0.33675 | |
0.33682 | |
0.34206 | |
0.33646 | |
0.33641 | |
0.33632 | |
0.33643 | |
0.33645 | |
0.33625 | |
0.33601 | |
0.33580 | |
0.33584 | |
0.33592 | |
0.33580 | |
0.33565 | |
0.33567 | |
0.33561 | |
0.33412 |