Povijest dnevnih stopa UAH /ANG od Petak, 26 Ožujak 2004.
Najveća je dogovor o
1 ukrajinska hrivnja = 0.39262 nizozemskoantilski gulden
Minimalni na
1 ukrajinska hrivnja = 0.04522 nizozemskoantilski gulden
povijest Cijena ANG / UAH
Date | UAH/ANG |
| 0.04587 |
| 0.04543 |
| 0.04533 |
| 0.04554 |
| 0.04622 |
| 0.04595 |
| 0.04587 |
| 0.04622 |
| 0.04694 |
| 0.04706 |
| 0.04693 |
| 0.04706 |
| 0.04747 |
| 0.04799 |
| 0.04756 |
| 0.04816 |
| 0.04750 |
| 0.04712 |
| 0.04740 |
| 0.04807 |
| 0.04843 |
| 0.04886 |
| 0.04929 |
| 0.04971 |
| 0.05003 |
| 0.04976 |
| 0.04999 |
| 0.04951 |
| 0.04929 |
| 0.04955 |
| 0.04932 |
| 0.04907 |
| 0.04880 |
| 0.04880 |
| 0.04881 |
| 0.04880 |
| 0.04880 |
| 0.04880 |
| 0.04880 |
| 0.04880 |
| 0.04880 |
| 0.04880 |
| 0.04904 |
| 0.04880 |
| 0.04880 |
| 0.04879 |
| 0.04880 |
| 0.04880 |
| 0.04880 |
| 0.04904 |
| 0.04880 |
| 0.04880 |
| 0.04880 |
| 0.04882 |
| 0.04880 |
| 0.04904 |
| 0.04880 |
| 0.04880 |
| 0.04904 |
| 0.04880 |
| 0.04904 |
| 0.04904 |
| 0.04906 |
| 0.04880 |
| 0.04905 |
| 0.04904 |
| 0.04904 |
| 0.04880 |
| 0.04880 |
| 0.04880 |
| 0.04880 |
| 0.04880 |
| 0.04904 |
| 0.04880 |
| 0.04905 |
| 0.04880 |
| 0.04880 |
| 0.04904 |
| 0.04880 |
| 0.04904 |
| 0.04904 |
| 0.04880 |
| 0.04880 |
| 0.04880 |
| 0.04880 |
| 0.04880 |
| 0.04889 |
| 0.04880 |
| 0.04882 |
| 0.04928 |
| 0.06104 |
| 0.06100 |
| 0.06099 |
| 0.06100 |
| 0.06100 |
| 0.06100 |
| 0.06104 |
| 0.06100 |
| 0.06100 |
| 0.06100 |
| 0.05958 |
| 0.06130 |
| 0.05958 |
| 0.06130 |
| 0.06130 |
| 0.05997 |
| 0.05998 |
| 0.06321 |
| 0.06318 |
| 0.06441 |
| 0.06317 |
| 0.06344 |
| 0.06393 |
| 0.06556 |
| 0.06606 |
| 0.06608 |
| 0.06607 |
| 0.06695 |
| 0.06583 |
| 0.06624 |
| 0.06756 |
| 0.06838 |
| 0.06910 |
| 0.06851 |
| 0.06826 |
| 0.06821 |
| 0.06809 |
| 0.06765 |
| 0.06743 |
| 0.06719 |
| 0.06727 |
| 0.06705 |
| 0.06683 |
| 0.06727 |
| 0.06732 |
| 0.06700 |
| 0.06688 |
| 0.06649 |
| 0.06591 |
| 0.06579 |
| 0.06582 |
| 0.06563 |
| 0.06582 |
| 0.06649 |
| 0.06605 |
| 0.06534 |
| 0.06539 |
| 0.06518 |
| 0.06469 |
| 0.06453 |
| 0.06445 |
| 0.06413 |
| 0.06426 |
| 0.06448 |
| 0.06412 |
| 0.06484 |
| 0.06497 |
| 0.06464 |
| 0.06408 |
| 0.06432 |
| 0.06445 |
| 0.06492 |
| 0.06398 |
| 0.06377 |
| 0.06362 |
| 0.06376 |
| 0.06311 |
| 0.06330 |
| 0.06379 |
| 0.06445 |
| 0.06369 |
| 0.06299 |
| 0.06324 |
| 0.06387 |
| 0.06390 |
| 0.06277 |
| 0.06334 |
| 0.06328 |
| 0.06349 |
| 0.06319 |
| 0.06345 |
| 0.06360 |
| 0.06412 |
| 0.06465 |
| 0.06518 |
| 0.06537 |
| 0.06580 |
| 0.06505 |
| 0.06458 |
| 0.06473 |
| 0.06500 |
| 0.06624 |
| 0.06634 |
| 0.06717 |
| 0.06730 |
| 0.06694 |
| 0.06753 |
| 0.06697 |
| 0.06680 |
| 0.06756 |
| 0.06686 |
| 0.06656 |
| 0.06625 |
| 0.06629 |
| 0.06556 |
| 0.06575 |
| 0.06377 |
| 0.06383 |
| 0.06721 |
| 0.07156 |
| 0.07196 |
| 0.07307 |
| 0.07323 |
| 0.06775 |
| 0.06572 |
| 0.06707 |
| 0.06873 |
| 0.06758 |
| 0.07101 |
| 0.07110 |
| 0.07281 |
| 0.07254 |
| 0.07237 |
| 0.07180 |
| 0.07133 |
| 0.07138 |
| 0.07078 |
| 0.06995 |
| 0.06983 |
| 0.07049 |
| 0.07121 |
| 0.07059 |
| 0.07281 |
| 0.07251 |
| 0.07088 |
| 0.07061 |
| 0.07060 |
| 0.07125 |
| 0.07081 |
| 0.07088 |
| 0.06943 |
| 0.07063 |
| 0.06952 |
| 0.06909 |
| 0.07326 |
| 0.07159 |
| 0.07170 |
| 0.07083 |
| 0.07125 |
| 0.06998 |
| 0.07114 |
| 0.07155 |
| 0.07170 |
| 0.07081 |
| 0.07103 |
| 0.06945 |
| 0.06966 |
| 0.06967 |
| 0.06796 |
| 0.06810 |
| 0.06715 |
| 0.06931 |
| 0.06758 |
| 0.06703 |
| 0.06643 |
| 0.06638 |
| 0.06551 |
| 0.06423 |
| 0.06386 |
| 0.06332 |
| 0.06386 |
| 0.06406 |
| 0.06521 |
| 0.06364 |
| 0.06400 |
| 0.06296 |
| 0.06362 |
| 0.06397 |
| 0.06355 |
| 0.06334 |
| 0.06299 |
| 0.06319 |
| 0.06357 |
| 0.06325 |
| 0.06289 |
| 0.06568 |
| 0.06562 |
| 0.06537 |
| 0.06493 |
| 0.06607 |
| 0.06663 |
| 0.06740 |
| 0.06811 |
| 0.06938 |
| 0.06977 |
| 0.07037 |
| 0.06996 |
| 0.06958 |
| 0.06937 |
| 0.06854 |
| 0.06882 |
| 0.06868 |
| 0.06864 |
| 0.06875 |
| 0.06859 |
| 0.06826 |
| 0.06806 |
| 0.06821 |
| 0.06842 |
| 0.06862 |
| 0.06739 |
| 0.06788 |
| 0.06750 |
| 0.06882 |
| 0.06738 |
| 0.06614 |
| 0.06598 |
| 0.06656 |
| 0.06441 |
| 0.06247 |
| 0.06174 |
| 0.06249 |
| 0.06325 |
| 0.06335 |
| 0.06383 |
| 0.06412 |
| 0.06583 |
| 0.06556 |
| 0.06678 |
| 0.06741 |
| 0.06736 |
| 0.06658 |
| 0.06652 |
| 0.06713 |
| 0.06730 |
| 0.06737 |
| 0.06711 |
| 0.06763 |
| 0.06805 |
| 0.06843 |
| 0.06866 |
| 0.06979 |
| 0.07012 |
| 0.06945 |
| 0.06910 |
| 0.06886 |
| 0.06899 |
| 0.06859 |
| 0.06846 |
| 0.06844 |
| 0.06831 |
| 0.06839 |
| 0.06836 |
| 0.06773 |
| 0.06750 |
| 0.06748 |
| 0.06676 |
| 0.06696 |
| 0.06675 |
| 0.06701 |
| 0.06652 |
| 0.06638 |
| 0.06611 |
| 0.06580 |
| 0.06601 |
| 0.06631 |
| 0.06579 |
| 0.06560 |
| 0.06538 |
| 0.06515 |
| 0.06583 |
| 0.06588 |
| 0.06473 |
| 0.06368 |
| 0.06557 |
| 0.06533 |
| 0.06701 |
| 0.06721 |
| 0.06770 |
| 0.06768 |
| 0.06878 |
| 0.06859 |
| 0.06846 |
| 0.06897 |
| 0.06913 |
| 0.06886 |
| 0.06857 |
| 0.06833 |
| 0.06812 |
| 0.06815 |
| 0.06852 |
| 0.06631 |
| 0.07108 |
| 0.06905 |
| 0.06970 |
| 0.07050 |
| 0.07100 |
| 0.07107 |
| 0.07116 |
| 0.07149 |
| 0.07142 |
| 0.07154 |
| 0.07193 |
| 0.07208 |
| 0.07155 |
| 0.07180 |
| 0.07105 |
| 0.07097 |
| 0.07055 |
| 0.07114 |
| 0.07129 |
| 0.07056 |
| 0.07026 |
| 0.06957 |
| 0.06875 |
| 0.06826 |
| 0.06745 |
| 0.07010 |
| 0.06833 |
| 0.06578 |
| 0.06676 |
| 0.06872 |
| 0.06937 |
| 0.07039 |
| 0.07258 |
| 0.07404 |
| 0.07604 |
| 0.07445 |
| 0.07815 |
| 0.07646 |
| 0.07553 |
| 0.07599 |
| 0.07535 |
| 0.07494 |
| 0.07791 |
| 0.07864 |
| 0.07766 |
| 0.07833 |
| 0.08295 |
| 0.08222 |
| 0.08439 |
| 0.08291 |
| 0.08232 |
| 0.08139 |
| 0.08127 |
| 0.08147 |
| 0.07991 |
| 0.08103 |
| 0.08418 |
| 0.08287 |
| 0.08097 |
| 0.07991 |
| 0.08098 |
| 0.08357 |
| 0.08471 |
| 0.08179 |
| 0.08270 |
| 0.08478 |
| 0.08488 |
| 0.08617 |
| 0.08198 |
| 0.08599 |
| 0.08440 |
| 0.07778 |
| 0.08536 |
| 0.07885 |
| 0.07671 |
| 0.07620 |
| 0.08096 |
| 0.08198 |
| 0.07814 |
| 0.06710 |
| 0.06391 |
| 0.06814 |
| 0.07160 |
| 0.11109 |
| 0.11364 |
| 0.11301 |
| 0.11336 |
| 0.11325 |
| 0.11297 |
| 0.11279 |
| 0.11334 |
| 0.11483 |
| 0.11866 |
| 0.11851 |
| 0.11536 |
| 0.12147 |
| 0.13754 |
| 0.13780 |
| 0.13792 |
| 0.13845 |
| 0.13820 |
| 0.13807 |
| 0.13511 |
| 0.13799 |
| 0.13806 |
| 0.13411 |
| 0.13257 |
| 0.13683 |
| 0.13988 |
| 0.14451 |
| 0.14924 |
| 0.15315 |
| 0.15268 |
| 0.15190 |
| 0.15178 |
| 0.15056 |
| 0.15088 |
| 0.15142 |
| 0.15044 |
| 0.15098 |
| 0.15002 |
| 0.15264 |
| 0.15430 |
| 0.15549 |
| 0.14197 |
| 0.13915 |
| 0.15348 |
| 0.15993 |
| 0.16791 |
| 0.18382 |
| 0.19420 |
| 0.18401 |
| 0.19612 |
| 0.20249 |
| 0.21175 |
| 0.20656 |
| 0.21083 |
| 0.21363 |
| 0.21562 |
| 0.21732 |
| 0.21670 |
| 0.21730 |
| 0.21572 |
| 0.21895 |
| 0.21729 |
| 0.21800 |
| 0.21846 |
| 0.21789 |
| 0.21833 |
| 0.21847 |
| 0.21856 |
| 0.21805 |
| 0.21853 |
| 0.21784 |
| 0.21872 |
| 0.21825 |
| 0.21977 |
| 0.21914 |
| 0.22020 |
| 0.21959 |
| 0.21997 |
| 0.21920 |
| 0.21795 |
| 0.21744 |
| 0.21968 |
| 0.21919 |
| 0.21942 |
| 0.21928 |
| 0.21961 |
| 0.21984 |
| 0.21996 |
| 0.21920 |
| 0.21930 |
| 0.22007 |
| 0.22073 |
| 0.21999 |
| 0.21979 |
| 0.21974 |
| 0.21967 |
| 0.21962 |
| 0.21899 |
| 0.22021 |
| 0.22017 |
| 0.21964 |
| 0.21837 |
| 0.22033 |
| 0.22065 |
| 0.21941 |
| 0.21873 |
| 0.21894 |
| 0.21950 |
| 0.22230 |
| 0.22113 |
| 0.22143 |
| 0.22111 |
| 0.22018 |
| 0.21752 |
| 0.21911 |
| 0.21772 |
| 0.21731 |
| 0.21734 |
| 0.21804 |
| 0.21807 |
| 0.21851 |
| 0.21920 |
| 0.21891 |
| 0.21988 |
| 0.21837 |
| 0.21847 |
| 0.21813 |
| 0.21899 |
| 0.21906 |
| 0.21917 |
| 0.21910 |
| 0.21933 |
| 0.21969 |
| 0.22026 |
| 0.22034 |
| 0.22051 |
| 0.22105 |
| 0.22195 |
| 0.22112 |
| 0.22153 |
| 0.22182 |
| 0.22213 |
| 0.22258 |
| 0.22270 |
| 0.22272 |
| 0.22268 |
| 0.22309 |
| 0.22293 |
| 0.22292 |
| 0.22298 |
| 0.22288 |
| 0.22297 |
| 0.22264 |
| 0.22315 |
| 0.22324 |
| 0.22284 |
| 0.22284 |
| 0.22273 |
| 0.22277 |
| 0.22308 |
| 0.22271 |
| 0.22382 |
| 0.22300 |
| 0.22383 |
| 0.22334 |
| 0.22315 |
| 0.22321 |
| 0.22380 |
| 0.22157 |
| 0.22102 |
| 0.22120 |
| 0.22151 |
| 0.22113 |
| 0.22129 |
| 0.22147 |
| 0.22109 |
| 0.22144 |
| 0.22213 |
| 0.22167 |
| 0.22148 |
| 0.22195 |
| 0.22207 |
| 0.22263 |
| 0.22202 |
| 0.22227 |
| 0.22221 |
| 0.22234 |
| 0.22412 |
| 0.22419 |
| 0.22408 |
| 0.22413 |
| 0.22438 |
| 0.22466 |
| 0.22407 |
| 0.22400 |
| 0.22454 |
| 0.22462 |
| 0.22462 |
| 0.22454 |
| 0.22481 |
| 0.22450 |
| 0.22454 |
| 0.22506 |
| 0.22539 |
| 0.22551 |
| 0.22541 |
| 0.22511 |
| 0.22500 |
| 0.22505 |
| 0.22511 |
| 0.22539 |
| 0.22532 |
| 0.22476 |
| 0.22469 |
| 0.22484 |
| 0.22469 |
| 0.22462 |
| 0.22534 |
| 0.22483 |
| 0.22559 |
| 0.22522 |
| 0.22500 |
| 0.22519 |
| 0.22530 |
| 0.22230 |
| 0.22539 |
| 0.22547 |
| 0.22559 |
| 0.22556 |
| 0.22625 |
| 0.22670 |
| 0.22699 |
| 0.22675 |
| 0.22699 |
| 0.22684 |
| 0.22679 |
| 0.22670 |
| 0.22662 |
| 0.22676 |
| 0.22616 |
| 0.22647 |
| 0.22625 |
| 0.22614 |
| 0.22611 |
| 0.22602 |
| 0.22590 |
| 0.22588 |
| 0.22485 |
| 0.22473 |
| 0.22343 |
| 0.22529 |
| 0.22786 |
| 0.22599 |
| 0.22296 |
| 0.22554 |
| 0.22452 |
| 0.22612 |
| 0.22385 |
| 0.22500 |
| 0.22346 |
| 0.22147 |
| 0.22282 |
| 0.22180 |
| 0.22154 |
| 0.22167 |
| 0.22374 |
| 0.22466 |
| 0.22465 |
| 0.22182 |
| 0.22398 |
| 0.22431 |
| 0.22100 |
| 0.21820 |
| 0.21988 |
| 0.21804 |
| 0.21884 |
| 0.22088 |
| 0.21539 |
| 0.21455 |
| 0.21045 |
| 0.20726 |
| 0.20836 |
| 0.20073 |
| 0.21131 |
| 0.21000 |
| 0.22174 |
| 0.22212 |
| 0.22564 |
| 0.22487 |
| 0.23301 |
| 0.23346 |
| 0.23408 |
| 0.23210 |
| 0.23271 |
| 0.23442 |
| 0.23240 |
| 0.23377 |
| 0.23473 |
| 0.23222 |
| 0.23032 |
| 0.22627 |
| 0.22484 |
| 0.22259 |
| 0.22302 |
| 0.22344 |
| 0.22267 |
| 0.22330 |
| 0.22959 |
| 0.20799 |
| 0.21141 |
| 0.21335 |
| 0.22062 |
| 0.23134 |
| 0.22606 |
| 0.22281 |
| 0.21974 |
| 0.22473 |
| 0.22809 |
| 0.23531 |
| 0.22549 |
| 0.23742 |
| 0.26585 |
| 0.26585 |
| 0.27641 |
| 0.30963 |
| 0.30867 |
| 0.30496 |
| 0.30212 |
| 0.33009 |
| 0.34611 |
| 0.33474 |
| 0.35262 |
| 0.35650 |
| 0.37362 |
| 0.37773 |
| 0.38074 |
| 0.38673 |
| 0.38292 |
| 0.38603 |
| 0.38391 |
| 0.38492 |
| 0.38918 |
| 0.38579 |
| 0.38582 |
| 0.39033 |
| 0.38582 |
| 0.37940 |
| 0.37909 |
| 0.37640 |
| 0.37926 |
| 0.37601 |
| 0.37284 |
| 0.37382 |
| 0.36943 |
| 0.36345 |
| 0.36046 |
| 0.35682 |
| 0.35736 |
| 0.35631 |
| 0.35721 |
| 0.35340 |
| 0.35344 |
| 0.35373 |
| 0.35401 |
| 0.35287 |
| 0.35282 |
| 0.35243 |
| 0.35206 |
| 0.35280 |
| 0.35332 |
| 0.35312 |
| 0.35213 |
| 0.35242 |
| 0.35263 |
| 0.35206 |
| 0.35334 |
| 0.35443 |
| 0.35402 |
| 0.35311 |
| 0.35396 |
| 0.35310 |
| 0.35312 |
| 0.35166 |
| 0.35413 |
| 0.35559 |
| 0.35638 |
| 0.35879 |
| 0.35449 |
| 0.35639 |
| 0.35721 |
| 0.35692 |
| 0.35608 |
| 0.35644 |
| 0.35575 |
| 0.35675 |
| 0.35664 |
| 0.35523 |
| 0.35602 |
| 0.35410 |
| 0.35557 |
| 0.35417 |
| 0.35505 |
| 0.35664 |
| 0.35572 |
| 0.35460 |
| 0.35634 |
| 0.35501 |
| 0.35523 |
| 0.35227 |
| 0.35332 |
| 0.35504 |
| 0.35445 |
| 0.35647 |
| 0.35347 |
| 0.35487 |
| 0.35494 |
| 0.35508 |
| 0.35291 |
| 0.35295 |
| 0.35246 |
| 0.35192 |
| 0.35297 |
| 0.35416 |
| 0.35514 |
| 0.35382 |
| 0.35431 |
| 0.35399 |
| 0.35434 |
| 0.35629 |
| 0.35505 |
| 0.35388 |
| 0.35629 |
| 0.35395 |
| 0.35445 |
| 0.35572 |
| 0.35374 |
| 0.35650 |
| 0.35545 |
| 0.35679 |
| 0.35664 |
| 0.35574 |
| 0.35643 |
| 0.35561 |
| 0.35750 |
| 0.35312 |
| 0.35522 |
| 0.35520 |
| 0.35661 |
| 0.35665 |
| 0.35591 |
| 0.35661 |
| 0.35700 |
| 0.35699 |
| 0.35401 |
| 0.35451 |
| 0.35487 |
| 0.35627 |
| 0.35700 |
| 0.35359 |
| 0.35248 |
| 0.35289 |
| 0.35268 |
| 0.35271 |
| 0.35276 |
| 0.35269 |
| 0.35263 |
| 0.35263 |
| 0.35312 |
| 0.35320 |
| 0.35250 |
| 0.35282 |
| 0.35238 |
| 0.35086 |
| 0.35277 |
| 0.32268 |
| 0.35629 |
| 0.35382 |
| 0.35538 |
| 0.35567 |
| 0.35469 |
| 0.35703 |
| 0.35451 |
| 0.35476 |
| 0.35576 |
| 0.35464 |
| 0.35771 |
| 0.35410 |
| 0.35407 |
| 0.35666 |
| 0.35732 |
| 0.35694 |
| 0.35829 |
| 0.35728 |
| 0.35879 |
| 0.36038 |
| 0.36029 |
| 0.35709 |
| 0.35725 |
| 0.35686 |
| 0.35656 |
| 0.35516 |
| 0.35526 |
| 0.35463 |
| 0.35384 |
| 0.35374 |
| 0.35587 |
| 0.35585 |
| 0.35481 |
| 0.35519 |
| 0.35729 |
| 0.35648 |
| 0.34258 |
| 0.34422 |
| 0.33884 |
| 0.33754 |
| 0.33907 |
| 0.33940 |
| 0.33819 |
| 0.33865 |
| 0.33798 |
| 0.33785 |
| 0.33751 |
| 0.33747 |
| 0.33728 |
| 0.33697 |
| 0.33747 |
| 0.33709 |
| 0.33656 |
| 0.33678 |
| 0.33661 |
| 0.33637 |
| 0.33667 |
| 0.33645 |
| 0.33703 |
| 0.33678 |
| 0.33680 |
| 0.33631 |
| 0.33663 |
| 0.33634 |
| 0.33620 |
| 0.33653 |
| 0.33669 |
| 0.33670 |
| 0.33683 |
| 0.33661 |
| 0.33716 |
| 0.33676 |
| 0.33649 |
| 0.33678 |
| 0.33675 |
| 0.33682 |
| 0.34206 |
| 0.33646 |
| 0.33641 |
| 0.33632 |
| 0.33643 |
| 0.33645 |
| 0.33625 |
| 0.33601 |
| 0.33580 |
| 0.33584 |
| 0.33592 |
| 0.33580 |
| 0.33565 |
| 0.33567 |
| 0.33561 |
| 0.33412 |