Sejarah kurs harian TVD /MAD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dolar Tuvalu = 7.7999 Dirham Maroko
minimum pada
1 Dolar Tuvalu = 5.6238 Dirham Maroko
Date | TVD/MAD |
---|---|
7.1198 | |
7.0819 | |
7.1799 | |
7.3444 | |
7.2236 | |
7.2805 | |
7.1905 | |
7.3260 | |
7.1796 | |
7.2560 | |
7.0914 | |
7.1825 | |
6.8697 | |
6.8715 | |
6.9403 | |
7.0396 | |
6.9448 | |
7.1049 | |
7.1020 | |
7.1076 | |
6.9924 | |
7.0439 | |
7.0549 | |
7.0897 | |
7.2012 | |
7.0134 | |
7.2738 | |
6.9040 | |
6.7780 | |
6.6751 | |
6.6228 | |
6.7004 | |
6.6311 | |
6.6619 | |
6.6638 | |
6.6786 | |
6.7079 | |
6.6005 | |
6.6129 | |
6.4804 | |
6.6242 | |
6.6794 | |
6.6837 | |
6.7238 | |
6.8373 | |
6.7870 | |
6.6931 | |
6.6522 | |
6.5800 | |
6.5276 | |
6.5097 | |
6.6080 | |
6.6426 | |
6.5355 | |
6.4748 | |
6.5726 | |
6.5822 | |
6.5563 | |
6.5989 | |
6.5809 | |
6.6712 | |
6.7103 | |
6.7361 | |
6.7111 | |
6.8283 | |
6.8641 | |
6.8622 | |
6.8125 | |
6.8498 | |
6.9593 | |
6.9099 | |
6.9282 | |
6.9291 | |
6.8346 | |
6.8971 | |
6.9211 | |
6.9465 | |
6.9162 | |
6.9261 | |
7.0364 | |
6.9495 | |
6.8799 | |
6.8389 | |
6.9092 | |
6.8786 | |
6.7930 | |
6.8122 | |
6.7844 | |
6.7795 | |
7.0379 | |
6.6580 | |
6.6750 | |
6.6457 | |
6.6807 | |
6.6553 | |
6.5095 | |
6.5247 | |
6.5284 | |
6.6476 | |
6.6654 | |
6.5675 | |
6.7003 | |
6.6691 | |
6.6891 | |
6.7348 | |
6.6122 | |
6.6178 | |
6.6153 | |
6.6620 | |
6.6913 | |
6.6975 | |
6.7164 | |
6.7299 | |
6.6556 | |
6.6844 | |
6.6327 | |
6.7694 | |
6.5989 | |
6.4524 | |
6.4056 | |
6.3765 | |
6.3260 | |
6.4151 | |
6.3860 | |
6.3851 | |
6.2527 | |
6.1279 | |
5.6900 | |
5.8561 | |
6.1991 | |
6.2615 | |
6.4352 | |
6.5337 | |
6.4497 | |
6.4360 | |
6.5235 | |
6.6064 | |
6.6201 | |
6.6531 | |
6.7235 | |
6.6747 | |
6.6195 | |
6.5790 | |
6.5833 | |
6.5497 | |
6.5779 | |
6.6264 | |
6.6247 | |
6.5859 | |
6.5972 | |
6.5326 | |
6.5106 | |
6.5997 | |
6.5783 | |
6.6459 | |
6.6513 | |
6.4883 | |
6.4719 | |
6.5072 | |
6.4571 | |
6.4907 | |
6.6446 | |
6.7633 | |
6.7139 | |
6.7078 | |
6.6928 | |
6.6160 | |
6.6226 | |
6.7095 | |
6.7647 | |
6.7114 | |
6.6895 | |
6.7072 | |
6.7516 | |
6.8286 | |
6.8869 | |
6.8815 | |
6.8567 | |
6.8735 | |
6.8330 | |
6.8069 | |
6.8006 | |
6.7937 | |
6.8530 | |
6.8166 | |
6.7406 | |
6.8790 | |
6.8434 | |
6.8421 | |
6.8502 | |
6.7850 | |
6.7694 | |
6.7232 | |
6.8866 | |
6.8143 | |
7.0291 | |
6.8858 | |
6.9181 | |
6.8904 | |
6.8580 | |
6.7558 | |
6.7253 | |
6.7325 | |
6.7080 | |
6.7987 | |
6.7901 | |
6.7444 | |
6.7289 | |
6.8794 | |
6.8944 | |
7.0036 | |
6.9505 | |
6.9954 | |
7.0037 | |
6.9674 | |
7.0218 | |
7.0289 | |
6.9742 | |
7.0279 | |
7.0899 | |
7.1842 | |
7.2370 | |
7.1801 | |
7.1526 | |
7.0384 | |
7.0475 | |
7.1455 | |
7.0868 | |
7.0516 | |
7.0785 | |
7.0601 | |
7.0869 | |
7.0775 | |
7.2496 | |
7.2144 | |
7.2408 | |
7.2496 | |
7.2260 | |
7.4204 | |
7.3991 | |
7.3350 | |
7.3330 | |
7.3043 | |
7.2322 | |
7.2489 | |
7.1188 | |
7.1583 | |
7.1240 | |
7.1127 | |
7.2578 | |
7.3785 | |
7.4119 | |
7.3206 | |
7.3806 | |
7.4647 | |
7.4736 | |
7.4920 | |
7.4367 | |
7.4406 | |
7.5607 | |
7.4003 | |
7.4794 | |
7.5791 | |
7.5706 | |
7.5453 | |
7.3400 | |
7.4016 | |
7.4164 | |
7.4069 | |
7.2891 | |
7.2955 | |
7.2687 | |
7.2951 | |
7.3342 | |
7.3029 | |
7.3713 | |
7.5176 | |
7.6244 | |
7.5710 | |
7.6433 | |
7.5405 | |
7.7126 | |
7.6097 | |
7.6524 | |
7.7411 | |
7.7242 | |
7.6811 | |
7.6509 | |
7.6094 | |
7.6043 | |
7.4972 | |
7.4558 | |
7.2897 | |
7.2854 | |
7.3811 | |
7.5525 | |
7.4429 | |
7.5494 | |
7.3848 | |
7.4953 | |
7.5412 | |
7.5072 | |
7.5319 | |
7.4932 | |
7.4092 | |
7.4339 | |
7.3964 | |
7.3725 | |
7.2733 | |
7.3850 | |
7.3711 | |
7.3662 | |
7.4695 | |
7.4987 | |
7.3771 | |
7.3570 | |
7.4515 | |
7.3902 | |
7.2633 | |
7.2135 | |
7.1649 | |
7.0592 | |
7.0265 | |
7.0176 | |
7.0190 | |
7.0447 | |
7.3533 | |
7.4895 | |
7.4464 | |
7.2784 | |
7.3538 | |
7.3244 | |
7.3648 | |
7.3511 | |
7.2751 | |
7.0686 | |
6.9352 | |
6.8570 | |
6.9802 | |
7.0146 | |
6.9766 | |
6.7915 | |
6.9647 | |
7.2066 | |
7.1801 | |
7.0624 | |
7.1199 | |
7.2268 | |
7.2361 | |
7.2187 | |
7.0884 |