Historia de las tarifas diarias TVD /MAD desde domingo, 15 noviembre 2015.
Se alcanzó el máximo en
1 dólar = 7.7999 dírham marroquí
el mínimo en
1 dólar = 5.6238 dírham marroquí
la historia precio de MAD / TVD
Date | TVD/MAD |
| 7.1198 |
| 7.0819 |
| 7.1799 |
| 7.3444 |
| 7.2236 |
| 7.2805 |
| 7.1905 |
| 7.3260 |
| 7.1796 |
| 7.2560 |
| 7.0914 |
| 7.1825 |
| 6.8697 |
| 6.8715 |
| 6.9403 |
| 7.0396 |
| 6.9448 |
| 7.1049 |
| 7.1020 |
| 7.1076 |
| 6.9924 |
| 7.0439 |
| 7.0549 |
| 7.0897 |
| 7.2012 |
| 7.0134 |
| 7.2738 |
| 6.9040 |
| 6.7780 |
| 6.6751 |
| 6.6228 |
| 6.7004 |
| 6.6311 |
| 6.6619 |
| 6.6638 |
| 6.6786 |
| 6.7079 |
| 6.6005 |
| 6.6129 |
| 6.4804 |
| 6.6242 |
| 6.6794 |
| 6.6837 |
| 6.7238 |
| 6.8373 |
| 6.7870 |
| 6.6931 |
| 6.6522 |
| 6.5800 |
| 6.5276 |
| 6.5097 |
| 6.6080 |
| 6.6426 |
| 6.5355 |
| 6.4748 |
| 6.5726 |
| 6.5822 |
| 6.5563 |
| 6.5989 |
| 6.5809 |
| 6.6712 |
| 6.7103 |
| 6.7361 |
| 6.7111 |
| 6.8283 |
| 6.8641 |
| 6.8622 |
| 6.8125 |
| 6.8498 |
| 6.9593 |
| 6.9099 |
| 6.9282 |
| 6.9291 |
| 6.8346 |
| 6.8971 |
| 6.9211 |
| 6.9465 |
| 6.9162 |
| 6.9261 |
| 7.0364 |
| 6.9495 |
| 6.8799 |
| 6.8389 |
| 6.9092 |
| 6.8786 |
| 6.7930 |
| 6.8122 |
| 6.7844 |
| 6.7795 |
| 7.0379 |
| 6.6580 |
| 6.6750 |
| 6.6457 |
| 6.6807 |
| 6.6553 |
| 6.5095 |
| 6.5247 |
| 6.5284 |
| 6.6476 |
| 6.6654 |
| 6.5675 |
| 6.7003 |
| 6.6691 |
| 6.6891 |
| 6.7348 |
| 6.6122 |
| 6.6178 |
| 6.6153 |
| 6.6620 |
| 6.6913 |
| 6.6975 |
| 6.7164 |
| 6.7299 |
| 6.6556 |
| 6.6844 |
| 6.6327 |
| 6.7694 |
| 6.5989 |
| 6.4524 |
| 6.4056 |
| 6.3765 |
| 6.3260 |
| 6.4151 |
| 6.3860 |
| 6.3851 |
| 6.2527 |
| 6.1279 |
| 5.6900 |
| 5.8561 |
| 6.1991 |
| 6.2615 |
| 6.4352 |
| 6.5337 |
| 6.4497 |
| 6.4360 |
| 6.5235 |
| 6.6064 |
| 6.6201 |
| 6.6531 |
| 6.7235 |
| 6.6747 |
| 6.6195 |
| 6.5790 |
| 6.5833 |
| 6.5497 |
| 6.5779 |
| 6.6264 |
| 6.6247 |
| 6.5859 |
| 6.5972 |
| 6.5326 |
| 6.5106 |
| 6.5997 |
| 6.5783 |
| 6.6459 |
| 6.6513 |
| 6.4883 |
| 6.4719 |
| 6.5072 |
| 6.4571 |
| 6.4907 |
| 6.6446 |
| 6.7633 |
| 6.7139 |
| 6.7078 |
| 6.6928 |
| 6.6160 |
| 6.6226 |
| 6.7095 |
| 6.7647 |
| 6.7114 |
| 6.6895 |
| 6.7072 |
| 6.7516 |
| 6.8286 |
| 6.8869 |
| 6.8815 |
| 6.8567 |
| 6.8735 |
| 6.8330 |
| 6.8069 |
| 6.8006 |
| 6.7937 |
| 6.8530 |
| 6.8166 |
| 6.7406 |
| 6.8790 |
| 6.8434 |
| 6.8421 |
| 6.8502 |
| 6.7850 |
| 6.7694 |
| 6.7232 |
| 6.8866 |
| 6.8143 |
| 7.0291 |
| 6.8858 |
| 6.9181 |
| 6.8904 |
| 6.8580 |
| 6.7558 |
| 6.7253 |
| 6.7325 |
| 6.7080 |
| 6.7987 |
| 6.7901 |
| 6.7444 |
| 6.7289 |
| 6.8794 |
| 6.8944 |
| 7.0036 |
| 6.9505 |
| 6.9954 |
| 7.0037 |
| 6.9674 |
| 7.0218 |
| 7.0289 |
| 6.9742 |
| 7.0279 |
| 7.0899 |
| 7.1842 |
| 7.2370 |
| 7.1801 |
| 7.1526 |
| 7.0384 |
| 7.0475 |
| 7.1455 |
| 7.0868 |
| 7.0516 |
| 7.0785 |
| 7.0601 |
| 7.0869 |
| 7.0775 |
| 7.2496 |
| 7.2144 |
| 7.2408 |
| 7.2496 |
| 7.2260 |
| 7.4204 |
| 7.3991 |
| 7.3350 |
| 7.3330 |
| 7.3043 |
| 7.2322 |
| 7.2489 |
| 7.1188 |
| 7.1583 |
| 7.1240 |
| 7.1127 |
| 7.2578 |
| 7.3785 |
| 7.4119 |
| 7.3206 |
| 7.3806 |
| 7.4647 |
| 7.4736 |
| 7.4920 |
| 7.4367 |
| 7.4406 |
| 7.5607 |
| 7.4003 |
| 7.4794 |
| 7.5791 |
| 7.5706 |
| 7.5453 |
| 7.3400 |
| 7.4016 |
| 7.4164 |
| 7.4069 |
| 7.2891 |
| 7.2955 |
| 7.2687 |
| 7.2951 |
| 7.3342 |
| 7.3029 |
| 7.3713 |
| 7.5176 |
| 7.6244 |
| 7.5710 |
| 7.6433 |
| 7.5405 |
| 7.7126 |
| 7.6097 |
| 7.6524 |
| 7.7411 |
| 7.7242 |
| 7.6811 |
| 7.6509 |
| 7.6094 |
| 7.6043 |
| 7.4972 |
| 7.4558 |
| 7.2897 |
| 7.2854 |
| 7.3811 |
| 7.5525 |
| 7.4429 |
| 7.5494 |
| 7.3848 |
| 7.4953 |
| 7.5412 |
| 7.5072 |
| 7.5319 |
| 7.4932 |
| 7.4092 |
| 7.4339 |
| 7.3964 |
| 7.3725 |
| 7.2733 |
| 7.3850 |
| 7.3711 |
| 7.3662 |
| 7.4695 |
| 7.4987 |
| 7.3771 |
| 7.3570 |
| 7.4515 |
| 7.3902 |
| 7.2633 |
| 7.2135 |
| 7.1649 |
| 7.0592 |
| 7.0265 |
| 7.0176 |
| 7.0190 |
| 7.0447 |
| 7.3533 |
| 7.4895 |
| 7.4464 |
| 7.2784 |
| 7.3538 |
| 7.3244 |
| 7.3648 |
| 7.3511 |
| 7.2751 |
| 7.0686 |
| 6.9352 |
| 6.8570 |
| 6.9802 |
| 7.0146 |
| 6.9766 |
| 6.7915 |
| 6.9647 |
| 7.2066 |
| 7.1801 |
| 7.0624 |
| 7.1199 |
| 7.2268 |
| 7.2361 |
| 7.2187 |
| 7.0884 |