Sejarah kurs harian TRL /PKR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Lira Turki = 0.000037571 Rupee Pakistan
minimum pada
1 Lira Turki = 0.000010737 Rupee Pakistan
Date | TRL/PKR |
---|---|
0.000012924 | |
0.000012856 | |
0.000012878 | |
0.000012838 | |
0.000012845 | |
0.000012774 | |
0.000012923 | |
0.000012784 | |
0.000012912 | |
0.000012968 | |
0.000013061 | |
0.000013004 | |
0.000012979 | |
0.000012846 | |
0.000012964 | |
0.000012853 | |
0.000012888 | |
0.000013023 | |
0.000013098 | |
0.000013157 | |
0.000013122 | |
0.000013125 | |
0.000013094 | |
0.000013210 | |
0.000013078 | |
0.000013270 | |
0.000013350 | |
0.000013119 | |
0.000013167 | |
0.000012839 | |
0.000012889 | |
0.000012717 | |
0.000012942 | |
0.000013104 | |
0.000013327 | |
0.000013604 | |
0.000013873 | |
0.000014208 | |
0.000014115 | |
0.000013817 | |
0.000013336 | |
0.000013310 | |
0.000013443 | |
0.000013503 | |
0.000013089 | |
0.000013052 | |
0.000013388 | |
0.000013368 | |
0.000013432 | |
0.000013413 | |
0.000014329 | |
0.000014265 | |
0.000014473 | |
0.000014516 | |
0.000014507 | |
0.000014548 | |
0.000014458 | |
0.000014489 | |
0.000014895 | |
0.000014595 | |
0.000013769 | |
0.000013951 | |
0.000014234 | |
0.000014556 | |
0.000014058 | |
0.000012283 | |
0.000012199 | |
0.000012187 | |
0.000012142 | |
0.000012134 | |
0.000012092 | |
0.000012039 | |
0.000011941 | |
0.000011920 | |
0.000012046 | |
0.000011914 | |
0.000011986 | |
0.000011824 | |
0.000011850 | |
0.000011939 | |
0.000011683 | |
0.000012397 | |
0.000012842 | |
0.000013094 | |
0.000012632 | |
0.000012005 | |
0.000012256 | |
0.000011858 | |
0.000011855 | |
0.000012503 | |
0.000013398 | |
0.000012908 | |
0.000012388 | |
0.000011904 | |
0.000012201 | |
0.000012525 | |
0.000012175 | |
0.000011786 | |
0.000012034 | |
0.000012188 | |
0.000012629 | |
0.000012489 | |
0.000012475 | |
0.000012457 | |
0.000012583 | |
0.000012227 | |
0.000012100 | |
0.000012357 | |
0.000012816 | |
0.000012865 | |
0.000012898 | |
0.000012842 | |
0.000013258 | |
0.000013089 | |
0.000013045 | |
0.000012821 | |
0.000013414 | |
0.000015299 | |
0.000012302 | |
0.000012874 | |
0.000012770 | |
0.000013707 | |
0.000015257 | |
0.000017282 | |
0.000017620 | |
0.000018055 | |
0.000018210 | |
0.000018432 | |
0.000018996 | |
0.000019282 | |
0.000019227 | |
0.000019496 | |
0.000020013 | |
0.000020289 | |
0.000019903 | |
0.000019570 | |
0.000019474 | |
0.000019021 | |
0.000019547 | |
0.000018981 | |
0.000018749 | |
0.000018502 | |
0.000018219 | |
0.000018215 | |
0.000018012 | |
0.000018436 | |
0.000018041 | |
0.000018232 | |
0.000018366 | |
0.000018392 | |
0.000018356 | |
0.000018600 | |
0.000018608 | |
0.000018956 | |
0.000018736 | |
0.000018927 | |
0.000018751 | |
0.000020057 | |
0.000020280 | |
0.000021652 | |
0.000022739 | |
0.000022943 | |
0.000022649 | |
0.000022267 | |
0.000021723 | |
0.000021408 | |
0.000021519 | |
0.000021493 | |
0.000021714 | |
0.000021117 | |
0.000020430 | |
0.000020518 | |
0.000020347 | |
0.000020334 | |
0.000020586 | |
0.000019566 | |
0.000018953 | |
0.000019906 | |
0.000020587 | |
0.000020815 | |
0.000021248 | |
0.000021316 | |
0.000021734 | |
0.000022174 | |
0.000022234 | |
0.000022500 | |
0.000022750 | |
0.000022793 | |
0.000022921 | |
0.000024115 | |
0.000024311 | |
0.000024463 | |
0.000024397 | |
0.000024317 | |
0.000024448 | |
0.000024510 | |
0.000024307 | |
0.000024121 | |
0.000023964 | |
0.000023687 | |
0.000023495 | |
0.000022576 | |
0.000022426 | |
0.000022982 | |
0.000023628 | |
0.000024668 | |
0.000024621 | |
0.000025201 | |
0.000024028 | |
0.000024673 | |
0.000025434 | |
0.000024975 | |
0.000025273 | |
0.000025520 | |
0.000025644 | |
0.000025807 | |
0.000025983 | |
0.000026127 | |
0.000026434 | |
0.000025976 | |
0.000026075 | |
0.000026091 | |
0.000026488 | |
0.000026649 | |
0.000027161 | |
0.000027162 | |
0.000027212 | |
0.000026965 | |
0.000027049 | |
0.000027223 | |
0.000026574 | |
0.000026416 | |
0.000026753 | |
0.000027864 | |
0.000027416 | |
0.000027117 | |
0.000027240 | |
0.000026823 | |
0.000027260 | |
0.000027923 | |
0.000028888 | |
0.000028821 | |
0.000028788 | |
0.000028178 | |
0.000027904 | |
0.000027592 | |
0.000028586 | |
0.000027126 | |
0.000026696 | |
0.000026112 | |
0.000025277 | |
0.000024908 | |
0.000024522 | |
0.000023369 | |
0.000023298 | |
0.000023878 | |
0.000024367 | |
0.000024408 | |
0.000024913 | |
0.000025625 | |
0.000025255 | |
0.000025629 | |
0.000025669 | |
0.000025962 | |
0.000026326 | |
0.000026459 | |
0.000026381 | |
0.000026705 | |
0.000026161 | |
0.000026219 | |
0.000025752 | |
0.000025906 | |
0.000026518 | |
0.000026369 | |
0.000025993 | |
0.000025925 | |
0.000026508 | |
0.000025526 | |
0.000025275 | |
0.000024484 | |
0.000025225 | |
0.000023924 | |
0.000023405 | |
0.000022822 | |
0.000020142 | |
0.000020707 | |
0.000019961 | |
0.000019558 | |
0.000019156 | |
0.000018577 | |
0.000020223 | |
0.000020328 | |
0.000017844 | |
0.000023268 | |
0.000024954 | |
0.000027212 | |
0.000025088 | |
0.000025610 | |
0.000026383 | |
0.000025963 | |
0.000025523 | |
0.000025607 | |
0.000025169 | |
0.000025159 | |
0.000025353 | |
0.000026370 | |
0.000027201 | |
0.000028517 | |
0.000028116 | |
0.000028302 | |
0.000028389 | |
0.000029069 | |
0.000029228 | |
0.000028150 | |
0.000028876 | |
0.000029200 | |
0.000029308 | |
0.000029239 | |
0.000029101 | |
0.000029217 | |
0.000029355 | |
0.000029427 | |
0.000029615 | |
0.000029230 | |
0.000029073 | |
0.000028675 | |
0.000028066 | |
0.000027266 | |
0.000026966 | |
0.000027302 | |
0.000027287 | |
0.000028728 | |
0.000028932 | |
0.000029364 | |
0.000029501 | |
0.000030011 | |
0.000030672 | |
0.000030873 | |
0.000030359 | |
0.000030390 | |
0.000029949 | |
0.000029759 | |
0.000029788 | |
0.000029602 | |
0.000029947 | |
0.000029577 | |
0.000029075 | |
0.000029762 | |
0.000029920 | |
0.000029783 | |
0.000029417 | |
0.000029678 | |
0.000029162 | |
0.000029334 | |
0.000029501 | |
0.000029709 | |
0.000029245 | |
0.000028891 | |
0.000028292 | |
0.000028051 | |
0.000028849 | |
0.000028847 | |
0.000028646 | |
0.000027935 | |
0.000028282 | |
0.000028965 | |
0.000028807 | |
0.000027839 | |
0.000027889 | |
0.000026947 | |
0.000028013 | |
0.000027963 | |
0.000028647 | |
0.000029482 | |
0.000029866 | |
0.000029877 | |
0.000030212 | |
0.000029979 | |
0.000030702 | |
0.000031454 | |
0.000033801 | |
0.000034215 | |
0.000034196 | |
0.000034043 | |
0.000034199 | |
0.000034334 | |
0.000034526 | |
0.000034720 | |
0.000034601 | |
0.000034618 | |
0.000034513 | |
0.000034685 | |
0.000034883 | |
0.000034610 | |
0.000034324 | |
0.000034882 | |
0.000034147 | |
0.000035065 | |
0.000036139 | |
0.000036104 | |
0.000036104 | |
0.000035742 | |
0.000036032 | |
0.000035437 | |
0.000035190 | |
0.000035362 | |
0.000035622 | |
0.000037480 | |
0.000036881 | |
0.000036648 | |
0.000037013 | |
0.000037042 | |
0.000036356 | |
0.000036710 | |
0.000036583 | |
0.000035979 | |
0.000035532 | |
0.000035246 | |
0.000035734 | |
0.000035866 | |
0.000035387 | |
0.000034907 | |
0.000034473 | |
0.000035189 | |
0.000035919 | |
0.000035854 | |
0.000036033 | |
0.000035112 | |
0.000036416 | |
0.000036356 | |
0.000037179 | |
0.000036814 |