Sejarah kurs harian PKR /TRL sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rupee Pakistan = 93 132.8436 Lira Turki
minimum pada
1 Rupee Pakistan = 26 616.0967 Lira Turki
Date | PKR/TRL |
---|---|
77 377.6550 | |
77 786.5125 | |
77 651.1715 | |
77 891.4621 | |
77 851.1188 | |
78 282.6539 | |
77 381.9950 | |
78 220.4702 | |
77 448.1608 | |
77 114.7234 | |
76 566.5602 | |
76 897.1076 | |
77 048.5688 | |
77 843.4521 | |
77 135.2836 | |
77 804.0756 | |
77 588.8630 | |
76 788.5491 | |
76 346.3459 | |
76 006.2226 | |
76 209.8856 | |
76 190.7700 | |
76 372.8477 | |
75 700.6962 | |
76 464.4877 | |
75 357.6305 | |
74 908.8760 | |
76 224.3377 | |
75 946.9412 | |
77 886.1849 | |
77 583.3188 | |
78 636.7261 | |
77 268.2530 | |
76 310.1017 | |
75 038.2709 | |
73 508.9177 | |
72 081.3383 | |
70 382.2907 | |
70 846.1527 | |
72 375.9024 | |
74 985.9054 | |
75 132.9246 | |
74 389.0447 | |
74 057.6086 | |
76 397.7218 | |
76 617.5604 | |
74 693.7169 | |
74 807.5624 | |
74 447.3514 | |
74 552.4693 | |
69 786.8960 | |
70 099.4339 | |
69 094.9334 | |
68 890.2876 | |
68 931.6997 | |
68 738.7011 | |
69 168.0250 | |
69 015.7651 | |
67 137.5428 | |
68 514.6187 | |
72 626.4618 | |
71 681.6914 | |
70 254.6886 | |
68 701.2868 | |
71 134.9475 | |
81 410.2105 | |
81 973.0992 | |
82 053.2941 | |
82 360.2556 | |
82 410.6171 | |
82 698.5535 | |
83 065.3909 | |
83 745.1556 | |
83 895.2134 | |
83 011.9543 | |
83 936.5190 | |
83 428.8753 | |
84 572.7830 | |
84 391.3454 | |
83 759.8325 | |
85 594.8786 | |
80 663.2962 | |
77 869.3411 | |
76 368.2404 | |
79 161.1587 | |
83 300.6065 | |
81 594.5984 | |
84 333.9697 | |
84 351.6445 | |
79 983.1203 | |
74 640.0303 | |
77 471.9288 | |
80 725.7386 | |
84 004.1947 | |
81 957.6665 | |
79 837.6252 | |
82 137.4322 | |
84 848.2711 | |
83 098.4334 | |
82 046.4538 | |
79 181.0449 | |
80 068.2661 | |
80 159.8446 | |
80 273.5136 | |
79 470.7824 | |
81 782.9438 | |
82 643.0765 | |
80 927.2085 | |
78 024.5127 | |
77 727.5872 | |
77 534.2963 | |
77 870.1080 | |
75 425.2108 | |
76 402.2562 | |
76 655.2293 | |
77 998.4321 | |
74 548.1520 | |
65 364.4614 | |
81 289.7895 | |
77 677.3141 | |
78 305.6315 | |
72 955.0179 | |
65 544.9296 | |
57 862.4134 | |
56 754.8810 | |
55 386.4845 | |
54 915.0668 | |
54 253.6091 | |
52 641.5371 | |
51 862.9145 | |
52 011.2886 | |
51 292.0053 | |
49 968.4446 | |
49 287.6837 | |
50 243.8342 | |
51 099.3970 | |
51 350.0725 | |
52 574.4443 | |
51 158.5787 | |
52 683.2916 | |
53 337.5584 | |
54 046.8595 | |
54 888.3568 | |
54 899.8057 | |
55 518.9149 | |
54 242.2045 | |
55 428.9129 | |
54 848.2888 | |
54 449.0691 | |
54 371.2033 | |
54 478.2216 | |
53 762.8344 | |
53 740.5249 | |
52 753.4756 | |
53 373.8732 | |
52 834.9981 | |
53 331.5671 | |
49 857.7612 | |
49 308.6271 | |
46 185.3130 | |
43 976.7067 | |
43 586.3139 | |
44 151.6217 | |
44 909.3494 | |
46 033.9653 | |
46 711.1624 | |
46 471.1550 | |
46 526.8255 | |
46 054.2393 | |
47 355.8804 | |
48 947.8790 | |
48 737.3063 | |
49 147.6318 | |
49 179.3166 | |
48 577.7880 | |
51 108.5233 | |
52 761.8613 | |
50 235.6701 | |
48 574.9099 | |
48 041.7304 | |
47 064.0056 | |
46 912.7558 | |
46 010.5536 | |
45 098.5125 | |
44 976.7855 | |
44 445.2094 | |
43 956.2042 | |
43 872.7712 | |
43 628.4390 | |
41 468.0113 | |
41 133.5146 | |
40 877.8252 | |
40 988.3236 | |
41 122.6843 | |
40 903.7791 | |
40 799.6851 | |
41 140.9468 | |
41 456.8952 | |
41 728.5979 | |
42 218.0817 | |
42 561.4824 | |
44 294.6960 | |
44 591.1524 | |
43 511.6563 | |
42 322.6021 | |
40 537.9461 | |
40 615.4324 | |
39 680.2370 | |
41 618.7427 | |
40 529.9011 | |
39 318.0815 | |
40 040.5873 | |
39 568.6544 | |
39 184.8076 | |
38 994.7244 | |
38 748.5152 | |
38 486.1868 | |
38 273.9455 | |
37 829.6952 | |
38 497.5806 | |
38 350.6147 | |
38 327.4272 | |
37 753.5984 | |
37 525.1247 | |
36 817.1617 | |
36 816.3296 | |
36 748.1446 | |
37 084.7235 | |
36 970.5631 | |
36 733.9966 | |
37 630.2402 | |
37 856.0853 | |
37 379.1795 | |
35 888.0588 | |
36 474.7475 | |
36 876.7141 | |
36 710.1541 | |
37 281.8048 | |
36 684.1079 | |
35 812.8107 | |
34 616.0950 | |
34 696.3509 | |
34 736.6165 | |
35 488.6099 | |
35 836.6318 | |
36 242.8371 | |
34 981.5496 | |
36 865.3103 | |
37 458.9796 | |
38 296.6247 | |
39 562.1083 | |
40 147.0910 | |
40 779.8812 | |
42 791.6321 | |
42 922.8120 | |
41 879.7220 | |
41 038.9863 | |
40 970.7823 | |
40 140.0711 | |
39 024.7952 | |
39 596.1926 | |
39 018.1153 | |
38 957.1755 | |
38 518.4296 | |
37 985.6460 | |
37 794.3571 | |
37 905.3616 | |
37 446.0517 | |
38 225.0824 | |
38 140.1548 | |
38 832.6209 | |
38 601.8210 | |
37 710.8066 | |
37 922.6522 | |
38 471.6681 | |
38 572.1165 | |
37 724.4378 | |
39 175.2530 | |
39 564.5864 | |
40 843.2975 | |
39 643.9633 | |
41 799.2208 | |
42 726.7001 | |
43 818.1604 | |
49 648.3856 | |
48 293.4268 | |
50 097.6475 | |
51 130.2755 | |
52 203.9986 | |
53 829.0462 | |
49 448.7953 | |
49 192.6375 | |
56 039.7752 | |
42 976.8045 | |
40 073.9107 | |
36 748.0439 | |
39 859.7875 | |
39 046.8859 | |
37 903.4011 | |
38 516.2039 | |
39 180.2467 | |
39 051.9133 | |
39 732.0322 | |
39 747.6308 | |
39 443.1202 | |
37 921.3581 | |
36 762.7817 | |
35 066.3378 | |
35 567.0183 | |
35 333.1845 | |
35 224.9945 | |
34 400.7929 | |
34 213.6796 | |
35 523.3479 | |
34 630.7919 | |
34 246.8490 | |
34 120.9508 | |
34 201.4271 | |
34 362.8437 | |
34 227.0150 | |
34 066.0385 | |
33 982.8680 | |
33 767.1594 | |
34 211.1176 | |
34 396.7193 | |
34 874.0229 | |
35 629.9862 | |
36 675.9401 | |
37 083.4458 | |
36 627.5123 | |
36 646.8396 | |
34 808.7855 | |
34 564.0167 | |
34 055.7178 | |
33 897.4562 | |
33 320.7925 | |
32 602.8865 | |
32 391.2717 | |
32 938.6466 | |
32 905.7306 | |
33 389.9427 | |
33 603.3488 | |
33 570.7450 | |
33 781.4439 | |
33 392.5614 | |
33 809.6304 | |
34 394.0165 | |
33 599.5711 | |
33 421.9371 | |
33 575.8437 | |
33 994.3401 | |
33 694.4817 | |
34 290.9477 | |
34 089.8779 | |
33 896.6087 | |
33 660.0262 | |
34 193.3082 | |
34 612.7899 | |
35 345.4399 | |
35 649.5226 | |
34 663.2954 | |
34 665.5233 | |
34 909.2283 | |
35 798.0097 | |
35 357.7750 | |
34 524.9910 | |
34 713.6560 | |
35 921.4253 | |
35 855.9239 | |
37 110.2383 | |
35 697.3381 | |
35 760.9479 | |
34 907.9351 | |
33 919.2308 | |
33 483.3379 | |
33 470.0321 | |
33 099.4877 | |
33 356.9591 | |
32 571.6211 | |
31 792.3851 | |
29 584.5471 | |
29 227.0607 | |
29 243.1986 | |
29 374.9452 | |
29 240.8708 | |
29 125.6329 | |
28 963.4875 | |
28 801.8988 | |
28 901.1892 | |
28 887.0114 | |
28 974.8223 | |
28 831.2420 | |
28 667.3127 | |
28 892.9883 | |
29 134.3515 | |
28 668.4049 | |
29 284.8464 | |
28 518.4867 | |
27 670.5708 | |
27 697.4682 | |
27 697.7720 | |
27 978.5045 | |
27 753.1856 | |
28 218.9355 | |
28 417.3041 | |
28 279.3154 | |
28 072.4475 | |
26 680.5725 | |
27 114.0900 | |
27 286.6964 | |
27 017.6219 | |
26 996.2254 | |
27 506.0301 | |
27 240.5093 | |
27 334.9530 | |
27 794.0268 | |
28 143.7417 | |
28 372.2069 | |
27 984.6744 | |
27 881.6087 | |
28 258.6756 | |
28 647.8431 | |
29 008.3634 | |
28 418.3441 | |
27 840.5147 | |
27 890.9833 | |
27 752.5270 | |
28 480.3707 | |
27 460.6879 | |
27 505.8413 | |
26 896.7905 | |
27 163.6610 |