Sejarah kurs harian TOP /VEF sejak Minggu, 28 Maret 2004.
Maksimum dicapai pada
1 Paʻanga Tonga = 114 781.6378 Bolivar Venezuela
minimum pada
1 Paʻanga Tonga = 0.9376 Bolivar Venezuela
Date | TOP/VEF |
---|---|
110 971.1202 | |
110 782.9124 | |
109 159.6002 | |
110 097.7352 | |
110 857.8798 | |
109 925.9730 | |
110 802.9237 | |
110 166.9125 | |
110 307.5286 | |
110 301.4958 | |
110 195.0937 | |
110 812.7429 | |
109 378.5968 | |
110 698.6120 | |
110 549.0201 | |
110 594.4372 | |
110 387.7072 | |
110 691.2485 | |
110 790.7477 | |
110 880.8310 | |
110 689.5294 | |
110 479.1247 | |
110 582.6780 | |
110 811.8155 | |
109 879.5357 | |
109 358.8858 | |
109 687.9773 | |
109 932.4645 | |
109 873.5039 | |
109 222.7317 | |
110 239.2137 | |
110 506.0704 | |
111 395.4937 | |
110 941.9969 | |
109 769.3171 | |
109 371.4925 | |
110 036.7716 | |
109 247.8341 | |
109 262.6801 | |
109 744.3196 | |
109 627.7318 | |
109 956.9438 | |
110 212.3011 | |
110 158.5965 | |
109 869.0132 | |
110 098.7793 | |
110 349.3543 | |
111 180.8416 | |
110 540.1528 | |
109 976.6247 | |
110 082.2617 | |
110 509.0383 | |
109 572.6569 | |
109 945.9342 | |
109 193.9124 | |
108 436.8282 | |
109 880.6959 | |
109 547.5033 | |
110 423.3635 | |
110 273.8578 | |
110 515.9703 | |
110 655.0971 | |
111 366.0050 | |
111 733.3323 | |
110 832.3488 | |
110 537.2434 | |
109 796.6633 | |
111 175.0143 | |
110 329.3413 | |
111 200.4274 | |
112 085.4677 | |
112 505.4450 | |
112 937.5540 | |
112 309.3960 | |
111 821.5052 | |
110 735.8283 | |
112 143.8516 | |
111 696.8259 | |
109 507.3144 | |
111 847.4539 | |
110 295.3186 | |
113 368.7836 | |
112 273.8087 | |
112 961.2213 | |
113 446.9286 | |
112 926.0701 | |
114 203.6033 | |
113 861.1549 | |
112 221.9575 | |
111 875.4770 | |
112 407.1291 | |
111 653.1199 | |
112 864.8040 | |
111 310.7092 | |
111 024.3547 | |
110 729.1066 | |
112 359.2959 | |
112 276.8329 | |
111 203.2593 | |
110 537.7948 | |
111 067.9230 | |
111 874.0843 | |
111 952.6613 | |
113 112.6893 | |
111 357.2306 | |
111 092.0245 | |
111 303.9841 | |
108 631.8431 | |
110 196.9968 | |
109 524.7196 | |
109 060.6730 | |
108 991.3294 | |
108 814.8824 | |
109 090.8037 | |
108 476.4691 | |
109 521.1040 | |
108 698.4821 | |
108 582.0924 | |
108 784.0748 | |
108 640.8030 | |
108 625.7520 | |
110 203.3352 | |
110 292.9135 | |
109 489.1352 | |
109 825.4579 | |
109 560.3309 | |
109 285.9822 | |
108 713.4981 | |
108 539.3403 | |
108 325.8972 | |
108 238.6128 | |
108 290.2433 | |
108 453.1731 | |
108 012.7039 | |
106 843.4833 | |
108 076.7567 | |
108 390.0201 | |
107 599.8422 | |
107 854.3171 | |
108 021.8162 | |
108 000.6281 | |
108 252.7717 | |
108 253.7344 | |
107 643.4780 | |
108 066.5747 | |
107 649.4115 | |
107 405.0058 | |
106 681.6100 | |
107 055.8534 | |
107 307.4415 | |
106 664.9359 | |
106 696.3160 | |
106 610.6359 | |
106 461.7045 | |
106 386.7366 | |
106 945.9189 | |
106 929.6627 | |
106 488.1911 | |
105 365.8113 | |
104 685.2039 | |
104 804.9569 | |
104 930.5303 | |
104 984.5974 | |
105 240.8640 | |
105 739.5942 | |
106 353.9789 | |
105 776.2446 | |
109 019.0799 | |
109 044.5197 | |
108 878.0530 | |
108 845.7963 | |
108 646.8906 | |
108 249.1254 | |
107 987.7180 | |
107 889.1806 | |
106 819.1973 | |
107 417.3994 | |
107 093.6531 | |
107 714.4660 | |
107 690.4414 | |
107 390.9053 | |
109 392.6250 | |
108 994.3824 | |
109 368.4132 | |
109 641.0749 | |
108 585.0109 | |
108 696.5491 | |
109 018.9643 | |
109 094.4047 | |
109 068.7700 | |
108 871.7388 | |
108 896.0823 | |
108 771.7330 | |
108 585.1051 | |
108 970.3658 | |
109 342.7553 | |
109 941.1726 | |
108 535.4890 | |
107 763.6379 | |
106 820.3571 | |
107 714.7956 | |
107 253.1640 | |
106 894.1125 | |
106 844.9566 | |
105 937.7220 | |
105 265.6148 | |
105 738.4608 | |
103 576.2138 | |
105 266.2136 | |
107 665.2337 | |
106 720.1338 | |
107 093.9960 | |
107 466.5517 | |
107 118.0213 | |
107 154.2168 | |
107 989.3675 | |
108 187.4075 | |
108 237.4572 | |
108 535.1198 | |
108 734.5985 | |
108 137.9473 | |
108 112.6488 | |
107 815.7539 | |
107 054.3986 | |
107 103.8230 | |
107 169.4806 | |
107 093.8689 | |
107 417.6945 | |
106 994.6347 | |
107 318.4901 | |
106 944.4282 | |
106 854.8608 | |
106 756.0377 | |
106 719.8200 | |
107 391.2890 | |
107 452.5968 | |
106 697.6332 | |
107 078.5880 | |
107 442.8278 | |
107 541.4327 | |
107 864.9950 | |
108 734.5660 | |
109 566.4425 | |
109 118.1380 | |
108 870.0415 | |
109 316.1117 | |
108 597.0387 | |
108 435.6556 | |
109 018.7764 | |
108 137.9871 | |
108 348.2007 | |
108 286.7668 | |
108 696.2956 | |
108 720.0059 | |
109 044.6465 | |
108 243.2145 | |
109 766.3623 | |
109 566.6208 | |
112 597.8648 | |
110 014.6336 | |
109 890.5343 | |
109 590.3826 | |
109 840.0159 | |
110 014.4917 | |
110 089.6914 | |
109 541.9937 | |
110 611.9764 | |
110 036.8838 | |
108 300.0119 | |
110 213.2019 | |
109 517.8488 | |
109 217.8237 | |
108 340.6628 | |
109 965.7670 | |
108 412.2526 | |
108 492.2710 | |
108 364.3094 | |
108 443.1320 | |
108 354.5690 | |
108 098.8722 | |
107 870.7378 | |
107 755.2163 | |
107 755.3511 | |
107 727.3002 | |
107 538.5150 | |
107 538.6581 | |
107 538.5831 | |
107 538.1612 | |
107 538.4656 | |
107 538.6992 | |
107 519.7909 | |
61 272.7252 | |
61 272.6762 | |
46 085.8250 | |
46 074.9451 | |
34 624.8732 | |
34 458.8571 | |
34 636.6785 | |
34 820.2953 | |
34 978.2427 | |
35 181.6237 | |
35 108.9879 | |
34 846.9137 | |
30 470.8970 | |
30 782.8340 | |
31 529.7613 | |
29 781.1494 | |
26 742.3491 | |
18 113.5120 | |
18 202.7937 | |
18 041.6048 | |
18 202.7764 | |
16 578.2025 | |
15 775.0885 | |
14 986.0742 | |
11 248.4708 | |
11 273.3375 | |
11 293.8383 | |
4.5361 | |
4.5130 | |
4.4788 | |
4.4874 | |
4.4460 | |
4.4108 | |
4.3949 | |
4.3622 | |
4.3724 | |
4.3685 | |
4.3974 | |
4.5702 | |
4.4370 | |
4.5528 | |
4.5506 | |
4.4949 | |
4.4896 | |
4.5028 | |
4.5826 | |
4.5165 | |
4.4992 | |
4.5673 | |
4.6195 | |
4.5515 | |
4.6881 | |
4.6417 | |
4.6180 | |
4.6113 | |
4.5512 | |
4.4430 | |
4.4401 | |
4.4924 | |
4.4635 | |
4.4029 | |
4.3621 | |
4.3530 | |
4.4064 | |
4.3751 | |
4.3043 | |
4.3129 | |
4.3108 | |
4.3127 | |
4.3132 | |
4.3480 | |
4.3587 | |
4.3768 | |
4.3313 | |
4.3542 | |
4.4413 | |
4.4383 | |
4.4284 | |
4.4226 | |
4.4061 | |
4.3855 | |
4.3628 | |
4.3245 | |
4.3106 | |
4.2815 | |
4.2910 | |
4.4140 | |
4.3774 | |
4.4074 | |
4.3893 | |
4.3400 | |
4.3880 | |
4.4375 | |
4.4462 | |
4.4160 | |
4.4524 | |
4.4665 | |
4.5181 | |
4.4403 | |
4.4237 | |
4.4300 | |
4.4428 | |
4.4032 | |
4.4434 | |
4.4455 | |
4.4462 | |
4.4444 | |
4.3480 | |
4.4308 | |
3.8295 | |
3.8425 | |
4.5239 | |
3.8851 | |
3.7990 | |
3.7601 | |
3.7721 | |
3.8022 | |
3.8262 | |
3.8405 | |
3.9073 | |
3.8846 | |
3.8434 | |
3.8527 | |
3.8832 | |
3.0277 | |
3.0183 | |
2.6210 | |
2.6119 | |
2.5853 | |
2.5731 | |
2.6062 | |
2.5603 | |
2.5530 | |
2.5481 | |
2.6364 | |
2.6295 | |
2.6332 | |
2.6019 | |
2.6219 | |
2.5992 | |
2.6114 | |
2.6194 | |
2.6226 | |
2.6281 | |
2.8581 | |
2.8588 | |
2.8550 | |
2.8355 | |
2.8229 | |
2.8155 | |
2.8233 | |
2.9219 | |
2.9050 | |
2.8885 | |
2.7920 | |
2.8439 | |
2.8439 | |
2.8459 | |
2.8452 | |
2.9078 | |
2.9173 | |
2.9603 | |
2.9203 | |
2.9197 | |
3.0361 | |
3.0168 | |
3.0120 | |
3.0686 | |
3.1171 | |
3.1176 | |
3.1176 | |
3.1154 | |
3.1207 | |
3.1185 | |
3.1177 | |
3.1191 | |
3.1189 | |
3.1321 | |
3.1107 | |
3.1334 | |
3.1616 | |
3.1528 | |
3.1448 | |
3.1337 | |
3.1328 | |
3.1755 | |
3.1662 | |
3.1849 | |
3.1967 | |
3.2168 | |
3.1971 | |
3.2113 | |
3.2377 | |
3.1892 | |
3.1612 | |
3.1739 | |
3.1388 | |
3.1851 | |
3.1952 | |
3.2095 | |
3.2067 | |
3.2051 | |
3.2346 | |
3.2771 | |
3.3424 | |
3.3845 | |
3.3620 | |
3.4070 | |
3.4073 | |
3.4083 | |
3.3743 | |
3.4163 | |
3.4081 | |
3.4234 | |
3.4282 | |
3.4084 | |
3.3997 | |
3.3953 | |
3.3592 | |
3.3654 | |
3.3980 | |
3.4093 | |
3.4125 | |
3.3921 | |
3.4364 | |
3.4718 | |
3.4552 | |
3.4235 | |
3.4040 | |
3.3877 | |
3.3803 | |
3.3758 | |
3.3759 | |
3.3761 | |
3.3754 | |
3.3445 | |
3.3408 | |
3.3840 | |
3.3851 | |
3.3784 | |
3.3651 | |
3.3854 | |
3.3858 | |
3.3849 | |
3.3856 | |
3.3844 | |
3.4480 | |
3.4589 | |
3.4592 | |
3.4759 | |
3.4906 | |
3.4964 | |
3.4558 | |
3.4987 | |
3.4902 | |
3.4864 | |
3.4066 | |
3.3809 | |
3.3299 | |
3.3945 | |
3.3954 | |
3.3996 | |
3.4008 | |
3.4313 | |
3.4215 | |
3.4016 | |
3.3776 | |
3.3771 | |
3.4762 | |
3.5252 | |
3.5760 | |
3.6128 | |
3.5570 | |
3.6032 | |
3.6135 | |
3.6132 | |
3.6139 | |
3.6114 | |
3.6206 | |
3.6140 | |
3.5883 | |
3.5921 | |
2.4520 | |
2.4567 | |
2.4659 | |
2.4827 | |
2.4868 | |
2.4844 | |
2.4882 | |
2.4896 | |
2.4754 | |
2.4692 | |
2.4651 | |
2.4773 | |
2.4764 | |
2.4634 | |
2.4636 | |
2.4532 | |
2.4373 | |
2.4752 | |
2.4572 | |
2.4914 | |
2.4699 | |
2.4506 | |
2.4657 | |
2.4751 | |
2.4914 | |
2.4634 | |
2.5006 | |
2.4332 | |
2.4346 | |
2.4504 | |
2.4503 | |
2.4354 | |
2.4621 | |
2.4334 | |
2.4334 | |
2.3836 | |
2.4086 | |
2.4039 | |
2.4035 | |
2.4085 | |
2.4011 | |
2.3895 | |
2.3894 | |
2.4294 | |
2.4847 | |
2.5214 | |
2.5132 | |
2.5247 | |
2.5100 | |
2.5243 | |
2.5456 | |
2.5337 | |
2.5348 | |
2.5556 | |
2.5595 | |
2.5501 | |
2.5583 | |
2.5247 | |
2.5339 | |
2.5198 | |
2.4697 | |
2.4509 | |
2.4499 | |
2.4498 | |
2.4498 | |
2.4573 | |
2.5116 | |
2.4914 | |
2.4080 | |
2.5013 | |
2.5469 | |
2.5464 | |
2.5475 | |
2.5306 | |
2.5037 | |
2.4543 | |
2.4941 | |
2.4780 | |
2.5670 | |
2.5661 | |
2.6374 | |
2.6089 | |
2.6090 | |
2.6438 | |
2.6433 | |
2.6678 | |
2.6108 | |
2.4908 | |
2.5067 | |
2.4986 | |
2.4867 | |
2.4538 | |
2.4602 | |
2.4620 | |
2.4283 | |
2.4425 | |
2.4264 | |
2.4339 | |
2.4277 | |
2.3126 | |
2.3738 | |
2.3464 | |
2.3373 | |
2.3126 | |
2.3063 | |
2.3061 | |
2.3297 | |
2.3168 | |
2.3198 | |
2.3169 | |
2.3169 | |
2.3169 | |
2.3147 | |
2.3186 | |
2.2995 | |
2.2998 | |
2.2748 | |
2.2751 | |
2.3126 | |
2.3458 | |
2.3201 | |
2.3276 | |
2.3124 | |
2.2320 | |
2.2696 | |
2.2761 | |
2.2604 | |
2.2553 | |
2.2385 | |
2.2396 | |
2.2310 | |
2.1923 | |
2.1961 | |
2.1945 | |
2.1940 | |
2.2252 | |
2.2438 | |
2.2138 | |
2.2031 | |
2.2030 | |
2.1767 | |
2.1787 | |
2.1741 | |
2.2374 | |
2.1667 | |
2.1665 | |
2.1746 | |
2.1493 | |
2.1581 | |
2.1670 | |
2.2054 | |
2.2238 | |
2.2288 | |
2.2457 | |
2.2564 | |
2.2033 | |
2.2954 | |
2.2288 | |
2.2275 | |
2.2249 | |
2.2116 | |
2.2617 | |
2.2589 | |
2.2138 | |
2.2509 | |
2.2661 | |
2.3144 | |
1.1101 | |
1.1155 | |
1.1284 | |
1.1273 | |
1.1273 | |
1.1165 | |
1.1284 | |
1.1455 | |
1.1294 | |
1.1223 | |
1.1426 | |
1.1382 | |
1.1182 | |
1.1178 | |
1.1251 | |
1.1090 | |
1.1037 | |
1.0916 | |
1.1019 | |
1.0714 | |
1.0811 | |
1.0790 | |
1.0725 | |
1.0580 | |
1.0587 | |
1.0225 | |
1.0549 | |
1.0425 | |
1.0044 | |
1.0323 | |
1.0633 | |
1.0173 | |
1.0344 | |
1.0194 | |
1.0032 | |
0.9850 | |
0.9839 | |
0.9872 | |
0.9861 | |
0.9861 | |
0.9517 | |
0.9517 | |
0.9512 | |
0.9519 | |
0.9518 | |
0.9571 | |
0.9746 | |
0.9732 | |
0.9634 | |
0.9636 | |
0.9760 | |
0.9986 | |
1.0151 | |
0.9991 | |
1.0072 | |
0.9808 | |
0.9788 | |
0.9807 | |
0.9761 | |
0.9764 | |
1.0156 | |
0.9958 | |
0.9773 | |
1.0087 | |
0.9986 | |
1.0581 | |
1.0576 | |
1.0575 | |
1.0721 | |
1.1004 | |
1.1233 | |
1.1027 | |
1.1015 | |
1.1650 | |
1.1713 | |
1.1627 | |
1.1630 | |
1.1493 | |
1.1525 | |
1.1514 | |
1.1536 | |
1.1599 | |
1.1515 | |
1.1689 | |
1.1642 | |
1.1524 | |
1.1396 | |
1.1251 | |
1.1547 | |
1.1493 | |
1.1502 | |
1.1860 | |
1.1789 | |
1.1740 | |
1.1559 | |
1.1502 | |
1.1559 | |
1.1450 | |
1.1400 | |
1.1386 | |
1.1397 | |
1.1257 | |
1.1475 | |
1.1171 | |
1.1132 | |
1.1139 | |
1.1139 | |
1.1205 | |
1.1160 | |
1.1269 | |
1.1260 | |
1.1227 | |
1.1236 | |
1.1228 | |
1.0972 | |
1.0853 | |
1.0956 | |
1.0648 | |
1.0650 | |
1.0333 | |
1.0796 | |
1.0816 | |
1.0755 | |
1.0492 | |
1.0280 | |
1.0709 | |
1.1133 | |
1.1106 | |
1.1100 | |
1.0999 | |
1.1033 | |
1.1128 | |
1.0694 | |
1.0704 | |
1.0693 | |
1.0602 | |
1.0701 | |
1.0688 | |
1.0623 | |
1.0634 | |
1.0644 | |
1.0746 | |
1.0629 | |
1.0602 | |
1.0602 | |
1.0608 | |
1.0623 | |
1.0559 | |
1.0528 | |
1.0451 | |
1.0465 | |
1.0451 | |
1.0510 | |
1.0570 | |
1.0542 | |
1.0358 | |
1.0387 | |
1.0486 | |
1.0497 | |
1.0548 | |
1.0548 | |
1.0612 | |
1.0516 | |
1.0580 | |
1.0505 | |
1.0602 | |
1.0618 | |
1.0591 | |
1.0559 | |
1.0637 | |
1.0585 | |
1.0623 | |
1.0666 | |
1.0559 | |
1.0658 | |
1.0645 | |
1.0623 | |
1.0623 | |
1.0559 | |
1.0494 | |
1.0537 | |
1.0408 | |
1.0494 | |
1.0365 | |
1.0323 | |
1.0473 | |
1.0451 | |
1.0645 | |
1.0583 | |
1.0548 | |
1.0587 | |
1.0537 | |
1.0666 | |
1.0645 | |
1.0435 | |
1.0391 | |
1.0434 | |
1.0366 | |
1.0387 | |
1.0441 | |
1.0409 | |
1.0430 | |
1.0411 | |
1.0357 | |
1.0405 | |
1.0413 | |
1.0443 | |
1.0518 | |
1.0506 | |
1.0527 | |
1.0432 | |
1.0516 | |
1.0591 | |
1.0602 | |
1.0699 | |
1.0647 | |
1.0711 | |
1.0734 | |
1.0911 | |
1.0880 | |
1.0878 | |
1.0924 | |
1.0906 | |
1.0817 | |
1.0994 | |
1.1011 | |
1.1071 | |
1.1018 | |
1.1110 | |
1.1110 | |
1.1090 | |
1.1004 | |
1.0971 | |
1.0940 | |
1.0919 | |
1.1160 | |
1.1324 | |
1.1282 | |
1.1305 | |
1.1103 | |
1.1261 | |
1.1178 | |
1.1273 | |
1.1400 | |
1.1347 | |
1.1282 | |
1.1241 | |
1.1212 | |
1.1214 | |
1.1404 | |
1.1416 | |
1.1150 | |
1.1150 | |
1.0142 | |
1.0083 | |
1.0066 | |
0.9989 | |
1.0015 | |
0.9895 | |
0.9898 | |
0.9870 | |
0.9997 | |
0.9945 | |
0.9864 | |
0.9797 | |
0.9941 | |
0.9957 | |
0.9919 | |
0.9781 | |
0.9692 | |
0.9676 | |
0.9745 | |
0.9687 | |
0.9649 | |
0.9632 | |
0.9622 | |
0.9600 | |
0.9559 | |
0.9536 | |
0.9652 | |
0.9740 | |
0.9763 | |
0.9698 | |
0.9599 | |
0.9718 | |
0.9817 | |
0.9721 | |
0.9703 | |
0.9590 | |
0.9583 | |
0.9480 | |
0.9678 | |
0.9621 | |
0.9624 | |
0.9608 | |
0.9573 | |
0.9627 | |
0.9391 | |
0.9638 | |
0.9677 | |
0.9607 | |
0.9750 |