Ιστορία των ημερήσιων τιμών TOP /VEF από Κυριακή, 28 Μάρτιος 2004.
Η μέγιστη επιτεύχθηκε στο
1 παάγκα νήσων Τόγκα = 114 781.6378 μπολιβάρ Βενεζουέλας
το ελάχιστο για
1 παάγκα νήσων Τόγκα = 0.9376 μπολιβάρ Βενεζουέλας
Ιστορία τιμή των VEF / TOP
Date | TOP/VEF |
| 110 971.1202 |
| 110 782.9124 |
| 109 159.6002 |
| 110 097.7352 |
| 110 857.8798 |
| 109 925.9730 |
| 110 802.9237 |
| 110 166.9125 |
| 110 307.5286 |
| 110 301.4958 |
| 110 195.0937 |
| 110 812.7429 |
| 109 378.5968 |
| 110 698.6120 |
| 110 549.0201 |
| 110 594.4372 |
| 110 387.7072 |
| 110 691.2485 |
| 110 790.7477 |
| 110 880.8310 |
| 110 689.5294 |
| 110 479.1247 |
| 110 582.6780 |
| 110 811.8155 |
| 109 879.5357 |
| 109 358.8858 |
| 109 687.9773 |
| 109 932.4645 |
| 109 873.5039 |
| 109 222.7317 |
| 110 239.2137 |
| 110 506.0704 |
| 111 395.4937 |
| 110 941.9969 |
| 109 769.3171 |
| 109 371.4925 |
| 110 036.7716 |
| 109 247.8341 |
| 109 262.6801 |
| 109 744.3196 |
| 109 627.7318 |
| 109 956.9438 |
| 110 212.3011 |
| 110 158.5965 |
| 109 869.0132 |
| 110 098.7793 |
| 110 349.3543 |
| 111 180.8416 |
| 110 540.1528 |
| 109 976.6247 |
| 110 082.2617 |
| 110 509.0383 |
| 109 572.6569 |
| 109 945.9342 |
| 109 193.9124 |
| 108 436.8282 |
| 109 880.6959 |
| 109 547.5033 |
| 110 423.3635 |
| 110 273.8578 |
| 110 515.9703 |
| 110 655.0971 |
| 111 366.0050 |
| 111 733.3323 |
| 110 832.3488 |
| 110 537.2434 |
| 109 796.6633 |
| 111 175.0143 |
| 110 329.3413 |
| 111 200.4274 |
| 112 085.4677 |
| 112 505.4450 |
| 112 937.5540 |
| 112 309.3960 |
| 111 821.5052 |
| 110 735.8283 |
| 112 143.8516 |
| 111 696.8259 |
| 109 507.3144 |
| 111 847.4539 |
| 110 295.3186 |
| 113 368.7836 |
| 112 273.8087 |
| 112 961.2213 |
| 113 446.9286 |
| 112 926.0701 |
| 114 203.6033 |
| 113 861.1549 |
| 112 221.9575 |
| 111 875.4770 |
| 112 407.1291 |
| 111 653.1199 |
| 112 864.8040 |
| 111 310.7092 |
| 111 024.3547 |
| 110 729.1066 |
| 112 359.2959 |
| 112 276.8329 |
| 111 203.2593 |
| 110 537.7948 |
| 111 067.9230 |
| 111 874.0843 |
| 111 952.6613 |
| 113 112.6893 |
| 111 357.2306 |
| 111 092.0245 |
| 111 303.9841 |
| 108 631.8431 |
| 110 196.9968 |
| 109 524.7196 |
| 109 060.6730 |
| 108 991.3294 |
| 108 814.8824 |
| 109 090.8037 |
| 108 476.4691 |
| 109 521.1040 |
| 108 698.4821 |
| 108 582.0924 |
| 108 784.0748 |
| 108 640.8030 |
| 108 625.7520 |
| 110 203.3352 |
| 110 292.9135 |
| 109 489.1352 |
| 109 825.4579 |
| 109 560.3309 |
| 109 285.9822 |
| 108 713.4981 |
| 108 539.3403 |
| 108 325.8972 |
| 108 238.6128 |
| 108 290.2433 |
| 108 453.1731 |
| 108 012.7039 |
| 106 843.4833 |
| 108 076.7567 |
| 108 390.0201 |
| 107 599.8422 |
| 107 854.3171 |
| 108 021.8162 |
| 108 000.6281 |
| 108 252.7717 |
| 108 253.7344 |
| 107 643.4780 |
| 108 066.5747 |
| 107 649.4115 |
| 107 405.0058 |
| 106 681.6100 |
| 107 055.8534 |
| 107 307.4415 |
| 106 664.9359 |
| 106 696.3160 |
| 106 610.6359 |
| 106 461.7045 |
| 106 386.7366 |
| 106 945.9189 |
| 106 929.6627 |
| 106 488.1911 |
| 105 365.8113 |
| 104 685.2039 |
| 104 804.9569 |
| 104 930.5303 |
| 104 984.5974 |
| 105 240.8640 |
| 105 739.5942 |
| 106 353.9789 |
| 105 776.2446 |
| 109 019.0799 |
| 109 044.5197 |
| 108 878.0530 |
| 108 845.7963 |
| 108 646.8906 |
| 108 249.1254 |
| 107 987.7180 |
| 107 889.1806 |
| 106 819.1973 |
| 107 417.3994 |
| 107 093.6531 |
| 107 714.4660 |
| 107 690.4414 |
| 107 390.9053 |
| 109 392.6250 |
| 108 994.3824 |
| 109 368.4132 |
| 109 641.0749 |
| 108 585.0109 |
| 108 696.5491 |
| 109 018.9643 |
| 109 094.4047 |
| 109 068.7700 |
| 108 871.7388 |
| 108 896.0823 |
| 108 771.7330 |
| 108 585.1051 |
| 108 970.3658 |
| 109 342.7553 |
| 109 941.1726 |
| 108 535.4890 |
| 107 763.6379 |
| 106 820.3571 |
| 107 714.7956 |
| 107 253.1640 |
| 106 894.1125 |
| 106 844.9566 |
| 105 937.7220 |
| 105 265.6148 |
| 105 738.4608 |
| 103 576.2138 |
| 105 266.2136 |
| 107 665.2337 |
| 106 720.1338 |
| 107 093.9960 |
| 107 466.5517 |
| 107 118.0213 |
| 107 154.2168 |
| 107 989.3675 |
| 108 187.4075 |
| 108 237.4572 |
| 108 535.1198 |
| 108 734.5985 |
| 108 137.9473 |
| 108 112.6488 |
| 107 815.7539 |
| 107 054.3986 |
| 107 103.8230 |
| 107 169.4806 |
| 107 093.8689 |
| 107 417.6945 |
| 106 994.6347 |
| 107 318.4901 |
| 106 944.4282 |
| 106 854.8608 |
| 106 756.0377 |
| 106 719.8200 |
| 107 391.2890 |
| 107 452.5968 |
| 106 697.6332 |
| 107 078.5880 |
| 107 442.8278 |
| 107 541.4327 |
| 107 864.9950 |
| 108 734.5660 |
| 109 566.4425 |
| 109 118.1380 |
| 108 870.0415 |
| 109 316.1117 |
| 108 597.0387 |
| 108 435.6556 |
| 109 018.7764 |
| 108 137.9871 |
| 108 348.2007 |
| 108 286.7668 |
| 108 696.2956 |
| 108 720.0059 |
| 109 044.6465 |
| 108 243.2145 |
| 109 766.3623 |
| 109 566.6208 |
| 112 597.8648 |
| 110 014.6336 |
| 109 890.5343 |
| 109 590.3826 |
| 109 840.0159 |
| 110 014.4917 |
| 110 089.6914 |
| 109 541.9937 |
| 110 611.9764 |
| 110 036.8838 |
| 108 300.0119 |
| 110 213.2019 |
| 109 517.8488 |
| 109 217.8237 |
| 108 340.6628 |
| 109 965.7670 |
| 108 412.2526 |
| 108 492.2710 |
| 108 364.3094 |
| 108 443.1320 |
| 108 354.5690 |
| 108 098.8722 |
| 107 870.7378 |
| 107 755.2163 |
| 107 755.3511 |
| 107 727.3002 |
| 107 538.5150 |
| 107 538.6581 |
| 107 538.5831 |
| 107 538.1612 |
| 107 538.4656 |
| 107 538.6992 |
| 107 519.7909 |
| 61 272.7252 |
| 61 272.6762 |
| 46 085.8250 |
| 46 074.9451 |
| 34 624.8732 |
| 34 458.8571 |
| 34 636.6785 |
| 34 820.2953 |
| 34 978.2427 |
| 35 181.6237 |
| 35 108.9879 |
| 34 846.9137 |
| 30 470.8970 |
| 30 782.8340 |
| 31 529.7613 |
| 29 781.1494 |
| 26 742.3491 |
| 18 113.5120 |
| 18 202.7937 |
| 18 041.6048 |
| 18 202.7764 |
| 16 578.2025 |
| 15 775.0885 |
| 14 986.0742 |
| 11 248.4708 |
| 11 273.3375 |
| 11 293.8383 |
| 4.5361 |
| 4.5130 |
| 4.4788 |
| 4.4874 |
| 4.4460 |
| 4.4108 |
| 4.3949 |
| 4.3622 |
| 4.3724 |
| 4.3685 |
| 4.3974 |
| 4.5702 |
| 4.4370 |
| 4.5528 |
| 4.5506 |
| 4.4949 |
| 4.4896 |
| 4.5028 |
| 4.5826 |
| 4.5165 |
| 4.4992 |
| 4.5673 |
| 4.6195 |
| 4.5515 |
| 4.6881 |
| 4.6417 |
| 4.6180 |
| 4.6113 |
| 4.5512 |
| 4.4430 |
| 4.4401 |
| 4.4924 |
| 4.4635 |
| 4.4029 |
| 4.3621 |
| 4.3530 |
| 4.4064 |
| 4.3751 |
| 4.3043 |
| 4.3129 |
| 4.3108 |
| 4.3127 |
| 4.3132 |
| 4.3480 |
| 4.3587 |
| 4.3768 |
| 4.3313 |
| 4.3542 |
| 4.4413 |
| 4.4383 |
| 4.4284 |
| 4.4226 |
| 4.4061 |
| 4.3855 |
| 4.3628 |
| 4.3245 |
| 4.3106 |
| 4.2815 |
| 4.2910 |
| 4.4140 |
| 4.3774 |
| 4.4074 |
| 4.3893 |
| 4.3400 |
| 4.3880 |
| 4.4375 |
| 4.4462 |
| 4.4160 |
| 4.4524 |
| 4.4665 |
| 4.5181 |
| 4.4403 |
| 4.4237 |
| 4.4300 |
| 4.4428 |
| 4.4032 |
| 4.4434 |
| 4.4455 |
| 4.4462 |
| 4.4444 |
| 4.3480 |
| 4.4308 |
| 3.8295 |
| 3.8425 |
| 4.5239 |
| 3.8851 |
| 3.7990 |
| 3.7601 |
| 3.7721 |
| 3.8022 |
| 3.8262 |
| 3.8405 |
| 3.9073 |
| 3.8846 |
| 3.8434 |
| 3.8527 |
| 3.8832 |
| 3.0277 |
| 3.0183 |
| 2.6210 |
| 2.6119 |
| 2.5853 |
| 2.5731 |
| 2.6062 |
| 2.5603 |
| 2.5530 |
| 2.5481 |
| 2.6364 |
| 2.6295 |
| 2.6332 |
| 2.6019 |
| 2.6219 |
| 2.5992 |
| 2.6114 |
| 2.6194 |
| 2.6226 |
| 2.6281 |
| 2.8581 |
| 2.8588 |
| 2.8550 |
| 2.8355 |
| 2.8229 |
| 2.8155 |
| 2.8233 |
| 2.9219 |
| 2.9050 |
| 2.8885 |
| 2.7920 |
| 2.8439 |
| 2.8439 |
| 2.8459 |
| 2.8452 |
| 2.9078 |
| 2.9173 |
| 2.9603 |
| 2.9203 |
| 2.9197 |
| 3.0361 |
| 3.0168 |
| 3.0120 |
| 3.0686 |
| 3.1171 |
| 3.1176 |
| 3.1176 |
| 3.1154 |
| 3.1207 |
| 3.1185 |
| 3.1177 |
| 3.1191 |
| 3.1189 |
| 3.1321 |
| 3.1107 |
| 3.1334 |
| 3.1616 |
| 3.1528 |
| 3.1448 |
| 3.1337 |
| 3.1328 |
| 3.1755 |
| 3.1662 |
| 3.1849 |
| 3.1967 |
| 3.2168 |
| 3.1971 |
| 3.2113 |
| 3.2377 |
| 3.1892 |
| 3.1612 |
| 3.1739 |
| 3.1388 |
| 3.1851 |
| 3.1952 |
| 3.2095 |
| 3.2067 |
| 3.2051 |
| 3.2346 |
| 3.2771 |
| 3.3424 |
| 3.3845 |
| 3.3620 |
| 3.4070 |
| 3.4073 |
| 3.4083 |
| 3.3743 |
| 3.4163 |
| 3.4081 |
| 3.4234 |
| 3.4282 |
| 3.4084 |
| 3.3997 |
| 3.3953 |
| 3.3592 |
| 3.3654 |
| 3.3980 |
| 3.4093 |
| 3.4125 |
| 3.3921 |
| 3.4364 |
| 3.4718 |
| 3.4552 |
| 3.4235 |
| 3.4040 |
| 3.3877 |
| 3.3803 |
| 3.3758 |
| 3.3759 |
| 3.3761 |
| 3.3754 |
| 3.3445 |
| 3.3408 |
| 3.3840 |
| 3.3851 |
| 3.3784 |
| 3.3651 |
| 3.3854 |
| 3.3858 |
| 3.3849 |
| 3.3856 |
| 3.3844 |
| 3.4480 |
| 3.4589 |
| 3.4592 |
| 3.4759 |
| 3.4906 |
| 3.4964 |
| 3.4558 |
| 3.4987 |
| 3.4902 |
| 3.4864 |
| 3.4066 |
| 3.3809 |
| 3.3299 |
| 3.3945 |
| 3.3954 |
| 3.3996 |
| 3.4008 |
| 3.4313 |
| 3.4215 |
| 3.4016 |
| 3.3776 |
| 3.3771 |
| 3.4762 |
| 3.5252 |
| 3.5760 |
| 3.6128 |
| 3.5570 |
| 3.6032 |
| 3.6135 |
| 3.6132 |
| 3.6139 |
| 3.6114 |
| 3.6206 |
| 3.6140 |
| 3.5883 |
| 3.5921 |
| 2.4520 |
| 2.4567 |
| 2.4659 |
| 2.4827 |
| 2.4868 |
| 2.4844 |
| 2.4882 |
| 2.4896 |
| 2.4754 |
| 2.4692 |
| 2.4651 |
| 2.4773 |
| 2.4764 |
| 2.4634 |
| 2.4636 |
| 2.4532 |
| 2.4373 |
| 2.4752 |
| 2.4572 |
| 2.4914 |
| 2.4699 |
| 2.4506 |
| 2.4657 |
| 2.4751 |
| 2.4914 |
| 2.4634 |
| 2.5006 |
| 2.4332 |
| 2.4346 |
| 2.4504 |
| 2.4503 |
| 2.4354 |
| 2.4621 |
| 2.4334 |
| 2.4334 |
| 2.3836 |
| 2.4086 |
| 2.4039 |
| 2.4035 |
| 2.4085 |
| 2.4011 |
| 2.3895 |
| 2.3894 |
| 2.4294 |
| 2.4847 |
| 2.5214 |
| 2.5132 |
| 2.5247 |
| 2.5100 |
| 2.5243 |
| 2.5456 |
| 2.5337 |
| 2.5348 |
| 2.5556 |
| 2.5595 |
| 2.5501 |
| 2.5583 |
| 2.5247 |
| 2.5339 |
| 2.5198 |
| 2.4697 |
| 2.4509 |
| 2.4499 |
| 2.4498 |
| 2.4498 |
| 2.4573 |
| 2.5116 |
| 2.4914 |
| 2.4080 |
| 2.5013 |
| 2.5469 |
| 2.5464 |
| 2.5475 |
| 2.5306 |
| 2.5037 |
| 2.4543 |
| 2.4941 |
| 2.4780 |
| 2.5670 |
| 2.5661 |
| 2.6374 |
| 2.6089 |
| 2.6090 |
| 2.6438 |
| 2.6433 |
| 2.6678 |
| 2.6108 |
| 2.4908 |
| 2.5067 |
| 2.4986 |
| 2.4867 |
| 2.4538 |
| 2.4602 |
| 2.4620 |
| 2.4283 |
| 2.4425 |
| 2.4264 |
| 2.4339 |
| 2.4277 |
| 2.3126 |
| 2.3738 |
| 2.3464 |
| 2.3373 |
| 2.3126 |
| 2.3063 |
| 2.3061 |
| 2.3297 |
| 2.3168 |
| 2.3198 |
| 2.3169 |
| 2.3169 |
| 2.3169 |
| 2.3147 |
| 2.3186 |
| 2.2995 |
| 2.2998 |
| 2.2748 |
| 2.2751 |
| 2.3126 |
| 2.3458 |
| 2.3201 |
| 2.3276 |
| 2.3124 |
| 2.2320 |
| 2.2696 |
| 2.2761 |
| 2.2604 |
| 2.2553 |
| 2.2385 |
| 2.2396 |
| 2.2310 |
| 2.1923 |
| 2.1961 |
| 2.1945 |
| 2.1940 |
| 2.2252 |
| 2.2438 |
| 2.2138 |
| 2.2031 |
| 2.2030 |
| 2.1767 |
| 2.1787 |
| 2.1741 |
| 2.2374 |
| 2.1667 |
| 2.1665 |
| 2.1746 |
| 2.1493 |
| 2.1581 |
| 2.1670 |
| 2.2054 |
| 2.2238 |
| 2.2288 |
| 2.2457 |
| 2.2564 |
| 2.2033 |
| 2.2954 |
| 2.2288 |
| 2.2275 |
| 2.2249 |
| 2.2116 |
| 2.2617 |
| 2.2589 |
| 2.2138 |
| 2.2509 |
| 2.2661 |
| 2.3144 |
| 1.1101 |
| 1.1155 |
| 1.1284 |
| 1.1273 |
| 1.1273 |
| 1.1165 |
| 1.1284 |
| 1.1455 |
| 1.1294 |
| 1.1223 |
| 1.1426 |
| 1.1382 |
| 1.1182 |
| 1.1178 |
| 1.1251 |
| 1.1090 |
| 1.1037 |
| 1.0916 |
| 1.1019 |
| 1.0714 |
| 1.0811 |
| 1.0790 |
| 1.0725 |
| 1.0580 |
| 1.0587 |
| 1.0225 |
| 1.0549 |
| 1.0425 |
| 1.0044 |
| 1.0323 |
| 1.0633 |
| 1.0173 |
| 1.0344 |
| 1.0194 |
| 1.0032 |
| 0.9850 |
| 0.9839 |
| 0.9872 |
| 0.9861 |
| 0.9861 |
| 0.9517 |
| 0.9517 |
| 0.9512 |
| 0.9519 |
| 0.9518 |
| 0.9571 |
| 0.9746 |
| 0.9732 |
| 0.9634 |
| 0.9636 |
| 0.9760 |
| 0.9986 |
| 1.0151 |
| 0.9991 |
| 1.0072 |
| 0.9808 |
| 0.9788 |
| 0.9807 |
| 0.9761 |
| 0.9764 |
| 1.0156 |
| 0.9958 |
| 0.9773 |
| 1.0087 |
| 0.9986 |
| 1.0581 |
| 1.0576 |
| 1.0575 |
| 1.0721 |
| 1.1004 |
| 1.1233 |
| 1.1027 |
| 1.1015 |
| 1.1650 |
| 1.1713 |
| 1.1627 |
| 1.1630 |
| 1.1493 |
| 1.1525 |
| 1.1514 |
| 1.1536 |
| 1.1599 |
| 1.1515 |
| 1.1689 |
| 1.1642 |
| 1.1524 |
| 1.1396 |
| 1.1251 |
| 1.1547 |
| 1.1493 |
| 1.1502 |
| 1.1860 |
| 1.1789 |
| 1.1740 |
| 1.1559 |
| 1.1502 |
| 1.1559 |
| 1.1450 |
| 1.1400 |
| 1.1386 |
| 1.1397 |
| 1.1257 |
| 1.1475 |
| 1.1171 |
| 1.1132 |
| 1.1139 |
| 1.1139 |
| 1.1205 |
| 1.1160 |
| 1.1269 |
| 1.1260 |
| 1.1227 |
| 1.1236 |
| 1.1228 |
| 1.0972 |
| 1.0853 |
| 1.0956 |
| 1.0648 |
| 1.0650 |
| 1.0333 |
| 1.0796 |
| 1.0816 |
| 1.0755 |
| 1.0492 |
| 1.0280 |
| 1.0709 |
| 1.1133 |
| 1.1106 |
| 1.1100 |
| 1.0999 |
| 1.1033 |
| 1.1128 |
| 1.0694 |
| 1.0704 |
| 1.0693 |
| 1.0602 |
| 1.0701 |
| 1.0688 |
| 1.0623 |
| 1.0634 |
| 1.0644 |
| 1.0746 |
| 1.0629 |
| 1.0602 |
| 1.0602 |
| 1.0608 |
| 1.0623 |
| 1.0559 |
| 1.0528 |
| 1.0451 |
| 1.0465 |
| 1.0451 |
| 1.0510 |
| 1.0570 |
| 1.0542 |
| 1.0358 |
| 1.0387 |
| 1.0486 |
| 1.0497 |
| 1.0548 |
| 1.0548 |
| 1.0612 |
| 1.0516 |
| 1.0580 |
| 1.0505 |
| 1.0602 |
| 1.0618 |
| 1.0591 |
| 1.0559 |
| 1.0637 |
| 1.0585 |
| 1.0623 |
| 1.0666 |
| 1.0559 |
| 1.0658 |
| 1.0645 |
| 1.0623 |
| 1.0623 |
| 1.0559 |
| 1.0494 |
| 1.0537 |
| 1.0408 |
| 1.0494 |
| 1.0365 |
| 1.0323 |
| 1.0473 |
| 1.0451 |
| 1.0645 |
| 1.0583 |
| 1.0548 |
| 1.0587 |
| 1.0537 |
| 1.0666 |
| 1.0645 |
| 1.0435 |
| 1.0391 |
| 1.0434 |
| 1.0366 |
| 1.0387 |
| 1.0441 |
| 1.0409 |
| 1.0430 |
| 1.0411 |
| 1.0357 |
| 1.0405 |
| 1.0413 |
| 1.0443 |
| 1.0518 |
| 1.0506 |
| 1.0527 |
| 1.0432 |
| 1.0516 |
| 1.0591 |
| 1.0602 |
| 1.0699 |
| 1.0647 |
| 1.0711 |
| 1.0734 |
| 1.0911 |
| 1.0880 |
| 1.0878 |
| 1.0924 |
| 1.0906 |
| 1.0817 |
| 1.0994 |
| 1.1011 |
| 1.1071 |
| 1.1018 |
| 1.1110 |
| 1.1110 |
| 1.1090 |
| 1.1004 |
| 1.0971 |
| 1.0940 |
| 1.0919 |
| 1.1160 |
| 1.1324 |
| 1.1282 |
| 1.1305 |
| 1.1103 |
| 1.1261 |
| 1.1178 |
| 1.1273 |
| 1.1400 |
| 1.1347 |
| 1.1282 |
| 1.1241 |
| 1.1212 |
| 1.1214 |
| 1.1404 |
| 1.1416 |
| 1.1150 |
| 1.1150 |
| 1.0142 |
| 1.0083 |
| 1.0066 |
| 0.9989 |
| 1.0015 |
| 0.9895 |
| 0.9898 |
| 0.9870 |
| 0.9997 |
| 0.9945 |
| 0.9864 |
| 0.9797 |
| 0.9941 |
| 0.9957 |
| 0.9919 |
| 0.9781 |
| 0.9692 |
| 0.9676 |
| 0.9745 |
| 0.9687 |
| 0.9649 |
| 0.9632 |
| 0.9622 |
| 0.9600 |
| 0.9559 |
| 0.9536 |
| 0.9652 |
| 0.9740 |
| 0.9763 |
| 0.9698 |
| 0.9599 |
| 0.9718 |
| 0.9817 |
| 0.9721 |
| 0.9703 |
| 0.9590 |
| 0.9583 |
| 0.9480 |
| 0.9678 |
| 0.9621 |
| 0.9624 |
| 0.9608 |
| 0.9573 |
| 0.9627 |
| 0.9391 |
| 0.9638 |
| 0.9677 |
| 0.9607 |
| 0.9750 |