Sejarah kurs harian TOP /GRD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Paʻanga Tonga = 146.7169 Drachma Yunani
minimum pada
1 Paʻanga Tonga = 121.6039 Drachma Yunani
Date | TOP/GRD |
---|---|
132.7891 | |
133.1159 | |
133.1538 | |
133.4354 | |
131.6990 | |
133.5871 | |
134.3826 | |
132.1356 | |
133.1174 | |
132.2685 | |
132.3445 | |
132.3219 | |
132.4530 | |
133.1133 | |
132.0506 | |
133.6395 | |
133.7518 | |
132.9621 | |
132.4556 | |
132.6479 | |
132.7130 | |
132.4726 | |
132.2510 | |
132.7223 | |
133.9094 | |
133.3331 | |
131.3122 | |
130.7359 | |
132.7694 | |
132.7146 | |
133.3649 | |
132.7523 | |
134.5083 | |
134.7109 | |
136.0790 | |
134.7094 | |
133.2517 | |
132.3388 | |
132.4515 | |
131.5576 | |
130.8619 | |
131.4272 | |
131.0844 | |
131.4642 | |
131.0774 | |
130.3782 | |
131.6242 | |
132.2556 | |
132.3429 | |
133.4035 | |
134.3090 | |
134.0934 | |
133.7980 | |
133.9626 | |
132.7534 | |
132.1587 | |
131.4546 | |
130.5741 | |
132.5061 | |
134.1351 | |
135.3929 | |
135.9910 | |
135.8604 | |
135.8804 | |
136.0654 | |
135.9308 | |
135.0971 | |
135.2735 | |
134.9045 | |
136.2831 | |
135.6662 | |
136.8870 | |
138.3127 | |
138.7210 | |
139.5218 | |
140.2771 | |
139.1810 | |
140.0120 | |
142.4594 | |
142.1077 | |
140.8529 | |
143.6866 | |
141.9721 | |
146.7169 | |
142.7309 | |
142.4367 | |
144.8638 | |
144.4970 | |
146.3791 | |
144.7100 | |
142.4439 | |
142.1195 | |
142.2281 | |
142.2512 | |
144.2285 | |
139.3393 | |
137.8550 | |
138.3621 | |
140.3950 | |
138.6402 | |
137.3156 | |
137.3715 | |
139.4179 | |
139.0697 | |
140.0719 | |
139.8000 | |
136.8111 | |
137.0814 | |
138.3610 | |
132.7901 | |
133.6652 | |
132.8999 | |
131.3239 | |
133.4464 | |
132.3378 | |
131.6766 | |
131.6720 | |
132.6051 | |
132.0153 | |
131.9294 | |
132.2248 | |
132.0634 | |
132.1653 | |
134.0164 | |
132.8678 | |
130.8654 | |
131.3208 | |
131.0622 | |
130.4286 | |
130.1049 | |
129.3753 | |
128.8397 | |
128.6752 | |
128.3287 | |
128.1781 | |
127.7705 | |
126.9140 | |
128.2100 | |
128.5592 | |
126.8502 | |
127.6523 | |
127.9937 | |
127.3932 | |
127.2861 | |
127.4394 | |
126.7898 | |
126.0576 | |
125.2601 | |
124.8333 | |
123.7907 | |
124.6776 | |
124.8251 | |
124.5996 | |
124.5236 | |
124.6789 | |
125.1180 | |
125.9057 | |
126.4801 | |
125.7473 | |
125.5310 | |
123.2574 | |
122.1300 | |
122.3958 | |
122.9385 | |
122.6266 | |
122.5265 | |
123.2989 | |
123.5869 | |
122.3203 | |
122.3233 | |
122.1917 | |
122.8955 | |
123.2552 | |
124.8063 | |
125.3462 | |
124.8539 | |
125.1216 | |
125.8267 | |
124.7337 | |
124.7890 | |
125.0394 | |
125.2638 | |
126.0991 | |
127.5267 | |
125.9332 | |
126.8946 | |
125.9565 | |
126.2556 | |
125.5231 | |
127.3817 | |
127.2082 | |
127.0791 | |
130.3149 | |
131.6257 | |
131.8294 | |
132.3939 | |
132.5004 | |
132.2289 | |
133.3696 | |
133.7780 | |
135.5534 | |
134.2133 | |
136.6471 | |
134.8933 | |
135.4144 | |
134.8453 | |
133.0317 | |
133.6704 | |
131.4718 | |
131.9540 | |
129.3027 | |
129.5150 | |
131.3234 | |
135.3611 | |
135.9677 | |
134.6359 | |
132.8211 | |
134.3853 | |
133.6972 | |
133.3007 | |
132.9528 | |
133.1148 | |
133.6904 | |
133.1336 | |
133.6353 | |
132.5349 | |
133.3900 | |
132.7141 | |
133.0857 | |
132.3687 | |
132.1920 | |
131.9667 | |
133.0062 | |
133.5426 | |
134.3127 | |
133.1112 | |
133.8390 | |
133.3827 | |
133.4553 | |
132.2674 | |
132.9564 | |
131.4850 | |
131.5723 | |
133.8206 | |
134.0971 | |
132.8916 | |
133.1190 | |
132.8061 | |
130.6386 | |
132.4875 | |
132.0818 | |
131.8539 | |
132.7353 | |
132.9683 | |
132.7032 | |
133.1008 | |
133.6961 | |
131.8411 | |
133.1528 | |
133.4845 | |
137.7993 | |
133.3263 | |
132.9310 | |
133.4772 | |
132.8652 | |
132.7435 | |
133.4600 | |
133.1845 | |
132.6448 | |
132.0184 | |
130.6341 | |
131.7290 | |
130.8378 | |
130.3308 | |
130.3049 | |
132.8574 | |
130.9132 | |
131.0275 | |
131.1192 | |
129.8343 | |
132.3671 | |
129.9595 | |
130.0215 | |
128.8943 | |
127.5773 | |
128.5306 | |
127.3865 | |
125.4847 | |
126.3849 | |
127.2039 | |
126.9764 | |
126.2191 | |
128.3302 | |
129.3567 | |
127.5859 | |
125.9686 | |
126.0865 | |
126.1094 | |
125.0005 | |
126.8851 | |
126.9106 | |
128.2664 | |
127.4470 | |
127.9726 | |
127.8377 | |
125.9681 | |
125.7487 | |
128.8095 | |
125.6078 | |
125.5948 | |
123.8528 | |
125.0941 | |
124.2711 | |
123.7305 | |
124.9413 | |
123.7983 | |
124.8104 | |
124.0358 | |
125.2523 | |
125.1777 | |
124.3917 | |
123.9149 | |
123.5367 | |
126.1757 | |
125.3246 | |
126.3361 | |
126.2028 | |
125.6847 | |
124.7022 | |
124.9734 | |
128.2804 | |
128.7564 | |
130.2975 | |
129.4451 | |
130.2661 | |
130.5891 | |
129.8743 | |
128.2466 | |
128.6718 | |
130.7539 | |
127.2980 | |
130.8031 | |
132.1182 | |
131.7091 | |
131.0451 | |
131.7932 | |
132.0199 | |
132.8248 | |
133.3513 | |
134.4956 | |
134.8213 | |
132.8056 | |
131.8238 | |
132.7984 | |
130.3229 | |
133.8216 | |
134.7051 | |
134.8864 | |
135.4440 | |
138.3925 | |
140.3014 | |
139.5887 | |
137.5823 | |
137.6768 | |
139.5773 | |
143.3108 | |
143.2144 | |
142.4898 | |
142.5732 | |
140.0534 | |
140.0534 | |
138.2914 | |
139.2806 | |
138.9625 | |
139.7433 | |
140.0534 | |
144.9013 | |
140.4518 | |
139.8350 | |
141.2318 | |
139.5144 | |
139.4801 | |
137.2111 | |
138.3588 | |
138.6854 | |
138.1736 | |
136.9904 | |
137.5823 | |
134.7317 | |
135.0682 | |
134.6572 | |
136.1421 | |
134.4447 | |
133.9900 | |
135.7353 | |
136.9849 | |
135.9465 | |
135.0575 | |
136.6526 | |
138.2628 | |
137.6451 | |
140.6779 | |
136.9354 | |
134.4372 | |
133.9779 | |
135.0527 | |
135.2612 | |
134.7179 | |
134.2492 | |
136.5589 | |
137.7202 | |
136.0714 | |
135.1598 | |
135.5884 | |
137.2586 | |
135.7110 | |
138.2000 | |
139.8258 | |
138.1473 | |
135.8539 | |
135.6564 | |
134.2704 | |
137.4252 | |
138.2347 | |
141.8178 | |
141.6563 | |
141.8698 | |
139.4448 | |
141.7966 | |
139.2254 | |
140.5537 | |
145.3594 | |
143.9921 | |
143.5232 |