Sejarah kurs harian GRD /TOP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Drachma Yunani = 0.008223 Paʻanga Tonga
minimum pada
1 Drachma Yunani = 0.006816 Paʻanga Tonga
Date | GRD/TOP |
---|---|
0.007531 | |
0.007512 | |
0.007510 | |
0.007494 | |
0.007593 | |
0.007486 | |
0.007441 | |
0.007568 | |
0.007512 | |
0.007560 | |
0.007556 | |
0.007557 | |
0.007550 | |
0.007512 | |
0.007573 | |
0.007483 | |
0.007477 | |
0.007521 | |
0.007550 | |
0.007539 | |
0.007535 | |
0.007549 | |
0.007561 | |
0.007535 | |
0.007468 | |
0.007500 | |
0.007615 | |
0.007649 | |
0.007532 | |
0.007535 | |
0.007498 | |
0.007533 | |
0.007434 | |
0.007423 | |
0.007349 | |
0.007423 | |
0.007505 | |
0.007556 | |
0.007550 | |
0.007601 | |
0.007642 | |
0.007609 | |
0.007629 | |
0.007607 | |
0.007629 | |
0.007670 | |
0.007597 | |
0.007561 | |
0.007556 | |
0.007496 | |
0.007446 | |
0.007457 | |
0.007474 | |
0.007465 | |
0.007533 | |
0.007567 | |
0.007607 | |
0.007658 | |
0.007547 | |
0.007455 | |
0.007386 | |
0.007353 | |
0.007360 | |
0.007359 | |
0.007349 | |
0.007357 | |
0.007402 | |
0.007392 | |
0.007413 | |
0.007338 | |
0.007371 | |
0.007305 | |
0.007230 | |
0.007209 | |
0.007167 | |
0.007129 | |
0.007185 | |
0.007142 | |
0.007020 | |
0.007037 | |
0.007100 | |
0.006960 | |
0.007044 | |
0.006816 | |
0.007006 | |
0.007021 | |
0.006903 | |
0.006921 | |
0.006832 | |
0.006910 | |
0.007020 | |
0.007036 | |
0.007031 | |
0.007030 | |
0.006933 | |
0.007177 | |
0.007254 | |
0.007227 | |
0.007123 | |
0.007213 | |
0.007282 | |
0.007280 | |
0.007173 | |
0.007191 | |
0.007139 | |
0.007153 | |
0.007309 | |
0.007295 | |
0.007227 | |
0.007531 | |
0.007481 | |
0.007524 | |
0.007615 | |
0.007494 | |
0.007556 | |
0.007594 | |
0.007595 | |
0.007541 | |
0.007575 | |
0.007580 | |
0.007563 | |
0.007572 | |
0.007566 | |
0.007462 | |
0.007526 | |
0.007641 | |
0.007615 | |
0.007630 | |
0.007667 | |
0.007686 | |
0.007729 | |
0.007762 | |
0.007772 | |
0.007792 | |
0.007802 | |
0.007827 | |
0.007879 | |
0.007800 | |
0.007779 | |
0.007883 | |
0.007834 | |
0.007813 | |
0.007850 | |
0.007856 | |
0.007847 | |
0.007887 | |
0.007933 | |
0.007983 | |
0.008011 | |
0.008078 | |
0.008021 | |
0.008011 | |
0.008026 | |
0.008031 | |
0.008021 | |
0.007992 | |
0.007942 | |
0.007906 | |
0.007952 | |
0.007966 | |
0.008113 | |
0.008188 | |
0.008170 | |
0.008134 | |
0.008155 | |
0.008161 | |
0.008110 | |
0.008091 | |
0.008175 | |
0.008175 | |
0.008184 | |
0.008137 | |
0.008113 | |
0.008012 | |
0.007978 | |
0.008009 | |
0.007992 | |
0.007947 | |
0.008017 | |
0.008014 | |
0.007997 | |
0.007983 | |
0.007930 | |
0.007841 | |
0.007941 | |
0.007881 | |
0.007939 | |
0.007920 | |
0.007967 | |
0.007850 | |
0.007861 | |
0.007869 | |
0.007674 | |
0.007597 | |
0.007586 | |
0.007553 | |
0.007547 | |
0.007563 | |
0.007498 | |
0.007475 | |
0.007377 | |
0.007451 | |
0.007318 | |
0.007413 | |
0.007385 | |
0.007416 | |
0.007517 | |
0.007481 | |
0.007606 | |
0.007578 | |
0.007734 | |
0.007721 | |
0.007615 | |
0.007388 | |
0.007355 | |
0.007427 | |
0.007529 | |
0.007441 | |
0.007480 | |
0.007502 | |
0.007521 | |
0.007512 | |
0.007480 | |
0.007511 | |
0.007483 | |
0.007545 | |
0.007497 | |
0.007535 | |
0.007514 | |
0.007555 | |
0.007565 | |
0.007578 | |
0.007518 | |
0.007488 | |
0.007445 | |
0.007513 | |
0.007472 | |
0.007497 | |
0.007493 | |
0.007560 | |
0.007521 | |
0.007605 | |
0.007600 | |
0.007473 | |
0.007457 | |
0.007525 | |
0.007512 | |
0.007530 | |
0.007655 | |
0.007548 | |
0.007571 | |
0.007584 | |
0.007534 | |
0.007521 | |
0.007536 | |
0.007513 | |
0.007480 | |
0.007585 | |
0.007510 | |
0.007492 | |
0.007257 | |
0.007500 | |
0.007523 | |
0.007492 | |
0.007526 | |
0.007533 | |
0.007493 | |
0.007508 | |
0.007539 | |
0.007575 | |
0.007655 | |
0.007591 | |
0.007643 | |
0.007673 | |
0.007674 | |
0.007527 | |
0.007639 | |
0.007632 | |
0.007627 | |
0.007702 | |
0.007555 | |
0.007695 | |
0.007691 | |
0.007758 | |
0.007838 | |
0.007780 | |
0.007850 | |
0.007969 | |
0.007912 | |
0.007861 | |
0.007875 | |
0.007923 | |
0.007792 | |
0.007731 | |
0.007838 | |
0.007938 | |
0.007931 | |
0.007930 | |
0.008000 | |
0.007881 | |
0.007880 | |
0.007796 | |
0.007846 | |
0.007814 | |
0.007822 | |
0.007939 | |
0.007952 | |
0.007763 | |
0.007961 | |
0.007962 | |
0.008074 | |
0.007994 | |
0.008047 | |
0.008082 | |
0.008004 | |
0.008078 | |
0.008012 | |
0.008062 | |
0.007984 | |
0.007989 | |
0.008039 | |
0.008070 | |
0.008095 | |
0.007925 | |
0.007979 | |
0.007915 | |
0.007924 | |
0.007956 | |
0.008019 | |
0.008002 | |
0.007795 | |
0.007767 | |
0.007675 | |
0.007725 | |
0.007677 | |
0.007658 | |
0.007700 | |
0.007797 | |
0.007772 | |
0.007648 | |
0.007856 | |
0.007645 | |
0.007569 | |
0.007592 | |
0.007631 | |
0.007588 | |
0.007575 | |
0.007529 | |
0.007499 | |
0.007435 | |
0.007417 | |
0.007530 | |
0.007586 | |
0.007530 | |
0.007673 | |
0.007473 | |
0.007424 | |
0.007414 | |
0.007383 | |
0.007226 | |
0.007128 | |
0.007164 | |
0.007268 | |
0.007263 | |
0.007164 | |
0.006978 | |
0.006983 | |
0.007018 | |
0.007014 | |
0.007140 | |
0.007140 | |
0.007231 | |
0.007180 | |
0.007196 | |
0.007156 | |
0.007140 | |
0.006901 | |
0.007120 | |
0.007151 | |
0.007081 | |
0.007168 | |
0.007169 | |
0.007288 | |
0.007228 | |
0.007211 | |
0.007237 | |
0.007300 | |
0.007268 | |
0.007422 | |
0.007404 | |
0.007426 | |
0.007345 | |
0.007438 | |
0.007463 | |
0.007367 | |
0.007300 | |
0.007356 | |
0.007404 | |
0.007318 | |
0.007233 | |
0.007265 | |
0.007108 | |
0.007303 | |
0.007438 | |
0.007464 | |
0.007405 | |
0.007393 | |
0.007423 | |
0.007449 | |
0.007323 | |
0.007261 | |
0.007349 | |
0.007399 | |
0.007375 | |
0.007286 | |
0.007369 | |
0.007236 | |
0.007152 | |
0.007239 | |
0.007361 | |
0.007372 | |
0.007448 | |
0.007277 | |
0.007234 | |
0.007051 | |
0.007059 | |
0.007049 | |
0.007171 | |
0.007052 | |
0.007183 | |
0.007115 | |
0.006880 | |
0.006945 | |
0.006968 |