Sejarah kurs harian TOP /AFR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Paʻanga Tonga = 282.4357 Old Perancis franc
minimum pada
1 Paʻanga Tonga = 234.0923 Old Perancis franc
Date | TOP/AFR |
---|---|
255.6241 | |
256.2532 | |
256.3263 | |
256.8684 | |
253.5256 | |
257.1604 | |
258.6918 | |
254.3662 | |
256.2562 | |
254.6219 | |
254.7683 | |
254.7248 | |
254.9772 | |
256.2482 | |
254.2026 | |
257.2612 | |
257.4773 | |
255.9572 | |
254.9822 | |
255.3524 | |
255.4777 | |
255.0149 | |
254.5883 | |
255.4957 | |
257.7809 | |
256.6713 | |
252.7812 | |
251.6717 | |
255.5863 | |
255.4807 | |
256.7326 | |
255.5534 | |
258.9338 | |
259.3238 | |
261.9574 | |
259.3207 | |
256.5148 | |
254.7574 | |
254.9743 | |
253.2535 | |
251.9143 | |
253.0025 | |
252.3426 | |
253.0737 | |
252.3290 | |
250.9831 | |
253.3817 | |
254.5972 | |
254.7653 | |
256.8070 | |
258.5501 | |
258.1349 | |
257.5663 | |
257.8833 | |
255.5554 | |
254.4106 | |
253.0552 | |
251.3602 | |
255.0794 | |
258.2152 | |
260.6365 | |
261.7880 | |
261.5365 | |
261.5751 | |
261.9312 | |
261.6721 | |
260.0672 | |
260.4068 | |
259.6965 | |
262.3503 | |
261.1626 | |
263.5127 | |
266.2574 | |
267.0432 | |
268.5850 | |
270.0389 | |
267.9289 | |
269.5285 | |
274.2398 | |
273.5628 | |
271.1474 | |
276.6024 | |
273.3018 | |
282.4357 | |
274.7625 | |
274.1963 | |
278.8684 | |
278.1624 | |
281.7854 | |
278.5723 | |
274.2100 | |
273.5856 | |
273.7946 | |
273.8391 | |
277.6455 | |
268.2335 | |
265.3762 | |
266.3525 | |
270.2659 | |
266.8879 | |
264.3378 | |
264.4455 | |
268.3850 | |
267.7146 | |
269.6438 | |
269.1205 | |
263.3667 | |
263.8870 | |
266.3504 | |
255.6261 | |
257.3107 | |
255.8375 | |
252.8036 | |
256.8895 | |
254.7554 | |
253.4825 | |
253.4737 | |
255.2700 | |
254.1346 | |
253.9693 | |
254.5379 | |
254.2272 | |
254.4234 | |
257.9867 | |
255.7756 | |
251.9210 | |
252.7977 | |
252.2999 | |
251.0802 | |
250.4570 | |
249.0525 | |
248.0214 | |
247.7048 | |
247.0378 | |
246.7479 | |
245.9633 | |
244.3143 | |
246.8091 | |
247.4814 | |
244.1915 | |
245.7357 | |
246.3929 | |
245.2368 | |
245.0307 | |
245.3258 | |
244.0752 | |
242.6657 | |
241.1305 | |
240.3090 | |
238.3019 | |
240.0091 | |
240.2931 | |
239.8591 | |
239.7127 | |
240.0118 | |
240.8569 | |
242.3734 | |
243.4791 | |
242.0684 | |
241.6520 | |
237.2753 | |
235.1050 | |
235.6167 | |
236.6615 | |
236.0610 | |
235.8684 | |
237.3551 | |
237.9095 | |
235.4713 | |
235.4772 | |
235.2239 | |
236.5787 | |
237.2710 | |
240.2570 | |
241.2964 | |
240.3486 | |
240.8640 | |
242.2213 | |
240.1172 | |
240.2236 | |
240.7058 | |
241.1376 | |
242.7456 | |
245.4938 | |
242.4263 | |
244.2770 | |
242.4711 | |
243.0470 | |
241.6368 | |
245.2148 | |
244.8807 | |
244.6323 | |
250.8612 | |
253.3846 | |
253.7767 | |
254.8633 | |
255.0685 | |
254.5458 | |
256.7417 | |
257.5279 | |
260.9455 | |
258.3657 | |
263.0509 | |
259.6749 | |
260.6780 | |
259.5824 | |
256.0912 | |
257.3208 | |
253.0884 | |
254.0165 | |
248.9126 | |
249.3214 | |
252.8026 | |
260.5754 | |
261.7431 | |
259.1793 | |
255.6859 | |
258.6969 | |
257.3723 | |
256.6091 | |
255.9393 | |
256.2512 | |
257.3591 | |
256.2873 | |
257.2532 | |
255.1349 | |
256.7809 | |
255.4797 | |
256.1952 | |
254.8148 | |
254.4747 | |
254.0411 | |
256.0422 | |
257.0747 | |
258.5572 | |
256.2442 | |
257.6452 | |
256.7668 | |
256.9066 | |
254.6199 | |
255.9463 | |
253.1138 | |
253.2819 | |
257.6098 | |
258.1420 | |
255.8215 | |
256.2592 | |
255.6570 | |
251.4845 | |
255.0437 | |
254.2627 | |
253.8239 | |
255.5205 | |
255.9692 | |
255.4588 | |
256.2242 | |
257.3703 | |
253.7993 | |
256.3243 | |
256.9629 | |
265.2689 | |
256.6583 | |
255.8973 | |
256.9488 | |
255.7706 | |
255.5365 | |
256.9156 | |
256.3854 | |
255.3465 | |
254.1405 | |
251.4758 | |
253.5835 | |
240.9720 | |
239.4589 | |
238.5411 | |
237.8129 | |
242.8931 | |
241.2547 | |
243.2019 | |
242.9452 | |
241.9479 | |
240.0566 | |
240.5787 | |
246.9448 | |
247.8611 | |
250.8277 | |
249.1869 | |
250.7673 | |
251.3891 | |
250.0131 | |
246.8797 | |
247.6983 | |
251.7064 | |
245.0536 | |
251.8011 | |
254.3327 | |
253.5452 | |
252.2669 | |
253.7070 | |
254.1435 | |
255.6929 | |
256.7065 | |
258.9093 | |
259.5362 | |
255.6560 | |
253.7659 | |
255.6420 | |
250.8766 | |
257.6118 | |
259.3125 | |
259.6615 | |
260.7350 | |
266.4109 | |
270.0856 | |
268.7137 | |
264.8512 | |
265.0331 | |
268.6917 | |
275.8788 | |
275.6933 | |
274.2983 | |
274.4590 | |
269.6083 | |
269.6083 | |
266.2163 | |
268.1206 | |
267.5083 | |
269.0112 | |
269.6083 | |
278.9407 | |
270.3751 | |
269.1879 | |
271.8767 | |
268.5707 | |
268.5047 | |
264.1367 | |
266.3460 | |
266.9748 | |
265.9896 | |
263.7119 | |
264.8512 | |
259.3638 | |
260.0115 | |
259.2203 | |
262.0788 | |
258.8112 | |
257.9360 | |
261.2958 | |
263.7013 | |
261.7024 | |
259.9909 | |
263.0615 | |
266.1612 | |
264.9721 | |
263.6059 | |
258.7969 | |
257.9127 | |
259.9816 | |
260.3831 | |
259.3371 | |
258.4349 | |
262.8812 | |
265.1167 | |
261.9427 | |
260.1879 | |
261.0130 | |
264.2282 | |
261.2490 | |
266.0403 | |
269.1702 | |
265.9389 | |
261.5240 | |
261.1439 | |
258.4757 | |
264.5489 | |
266.1072 | |
273.0049 | |
272.6939 | |
273.1049 | |
268.4366 | |
272.9640 | |
268.0143 | |
270.5714 | |
279.8225 | |
277.1903 | |
276.2878 |