Sejarah kurs harian AFR /TOP sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Old Perancis franc = 0.004272 Paʻanga Tonga
minimum pada
1 Old Perancis franc = 0.003541 Paʻanga Tonga
Date | AFR/TOP |
---|---|
0.003912 | |
0.003902 | |
0.003901 | |
0.003893 | |
0.003944 | |
0.003889 | |
0.003866 | |
0.003931 | |
0.003902 | |
0.003927 | |
0.003925 | |
0.003926 | |
0.003922 | |
0.003902 | |
0.003934 | |
0.003887 | |
0.003884 | |
0.003907 | |
0.003922 | |
0.003916 | |
0.003914 | |
0.003921 | |
0.003928 | |
0.003914 | |
0.003879 | |
0.003896 | |
0.003956 | |
0.003973 | |
0.003913 | |
0.003914 | |
0.003895 | |
0.003913 | |
0.003862 | |
0.003856 | |
0.003817 | |
0.003856 | |
0.003898 | |
0.003925 | |
0.003922 | |
0.003949 | |
0.003970 | |
0.003953 | |
0.003963 | |
0.003951 | |
0.003963 | |
0.003984 | |
0.003947 | |
0.003928 | |
0.003925 | |
0.003894 | |
0.003868 | |
0.003874 | |
0.003882 | |
0.003878 | |
0.003913 | |
0.003931 | |
0.003952 | |
0.003978 | |
0.003920 | |
0.003873 | |
0.003837 | |
0.003820 | |
0.003824 | |
0.003823 | |
0.003818 | |
0.003822 | |
0.003845 | |
0.003840 | |
0.003851 | |
0.003812 | |
0.003829 | |
0.003795 | |
0.003756 | |
0.003745 | |
0.003723 | |
0.003703 | |
0.003732 | |
0.003710 | |
0.003646 | |
0.003655 | |
0.003688 | |
0.003615 | |
0.003659 | |
0.003541 | |
0.003640 | |
0.003647 | |
0.003586 | |
0.003595 | |
0.003549 | |
0.003590 | |
0.003647 | |
0.003655 | |
0.003652 | |
0.003652 | |
0.003602 | |
0.003728 | |
0.003768 | |
0.003754 | |
0.003700 | |
0.003747 | |
0.003783 | |
0.003781 | |
0.003726 | |
0.003735 | |
0.003709 | |
0.003716 | |
0.003797 | |
0.003790 | |
0.003754 | |
0.003912 | |
0.003886 | |
0.003909 | |
0.003956 | |
0.003893 | |
0.003925 | |
0.003945 | |
0.003945 | |
0.003917 | |
0.003935 | |
0.003937 | |
0.003929 | |
0.003933 | |
0.003930 | |
0.003876 | |
0.003910 | |
0.003969 | |
0.003956 | |
0.003964 | |
0.003983 | |
0.003993 | |
0.004015 | |
0.004032 | |
0.004037 | |
0.004048 | |
0.004053 | |
0.004066 | |
0.004093 | |
0.004052 | |
0.004041 | |
0.004095 | |
0.004069 | |
0.004059 | |
0.004078 | |
0.004081 | |
0.004076 | |
0.004097 | |
0.004121 | |
0.004147 | |
0.004161 | |
0.004196 | |
0.004167 | |
0.004162 | |
0.004169 | |
0.004172 | |
0.004166 | |
0.004152 | |
0.004126 | |
0.004107 | |
0.004131 | |
0.004138 | |
0.004215 | |
0.004253 | |
0.004244 | |
0.004225 | |
0.004236 | |
0.004240 | |
0.004213 | |
0.004203 | |
0.004247 | |
0.004247 | |
0.004251 | |
0.004227 | |
0.004215 | |
0.004162 | |
0.004144 | |
0.004161 | |
0.004152 | |
0.004128 | |
0.004165 | |
0.004163 | |
0.004154 | |
0.004147 | |
0.004120 | |
0.004073 | |
0.004125 | |
0.004094 | |
0.004124 | |
0.004114 | |
0.004138 | |
0.004078 | |
0.004084 | |
0.004088 | |
0.003986 | |
0.003947 | |
0.003940 | |
0.003924 | |
0.003921 | |
0.003929 | |
0.003895 | |
0.003883 | |
0.003832 | |
0.003870 | |
0.003802 | |
0.003851 | |
0.003836 | |
0.003852 | |
0.003905 | |
0.003886 | |
0.003951 | |
0.003937 | |
0.004017 | |
0.004011 | |
0.003956 | |
0.003838 | |
0.003821 | |
0.003858 | |
0.003911 | |
0.003866 | |
0.003885 | |
0.003897 | |
0.003907 | |
0.003902 | |
0.003886 | |
0.003902 | |
0.003887 | |
0.003919 | |
0.003894 | |
0.003914 | |
0.003903 | |
0.003924 | |
0.003930 | |
0.003936 | |
0.003906 | |
0.003890 | |
0.003868 | |
0.003903 | |
0.003881 | |
0.003895 | |
0.003892 | |
0.003927 | |
0.003907 | |
0.003951 | |
0.003948 | |
0.003882 | |
0.003874 | |
0.003909 | |
0.003902 | |
0.003911 | |
0.003976 | |
0.003921 | |
0.003933 | |
0.003940 | |
0.003914 | |
0.003907 | |
0.003915 | |
0.003903 | |
0.003885 | |
0.003940 | |
0.003901 | |
0.003892 | |
0.003770 | |
0.003896 | |
0.003908 | |
0.003892 | |
0.003910 | |
0.003913 | |
0.003892 | |
0.003900 | |
0.003916 | |
0.003935 | |
0.003977 | |
0.003943 | |
0.004150 | |
0.004176 | |
0.004192 | |
0.004205 | |
0.004117 | |
0.004145 | |
0.004112 | |
0.004116 | |
0.004133 | |
0.004166 | |
0.004157 | |
0.004049 | |
0.004035 | |
0.003987 | |
0.004013 | |
0.003988 | |
0.003978 | |
0.004000 | |
0.004051 | |
0.004037 | |
0.003973 | |
0.004081 | |
0.003971 | |
0.003932 | |
0.003944 | |
0.003964 | |
0.003942 | |
0.003935 | |
0.003911 | |
0.003895 | |
0.003862 | |
0.003853 | |
0.003912 | |
0.003941 | |
0.003912 | |
0.003986 | |
0.003882 | |
0.003856 | |
0.003851 | |
0.003835 | |
0.003754 | |
0.003703 | |
0.003721 | |
0.003776 | |
0.003773 | |
0.003722 | |
0.003625 | |
0.003627 | |
0.003646 | |
0.003644 | |
0.003709 | |
0.003709 | |
0.003756 | |
0.003730 | |
0.003738 | |
0.003717 | |
0.003709 | |
0.003585 | |
0.003699 | |
0.003715 | |
0.003678 | |
0.003723 | |
0.003724 | |
0.003786 | |
0.003755 | |
0.003746 | |
0.003760 | |
0.003792 | |
0.003776 | |
0.003856 | |
0.003846 | |
0.003858 | |
0.003816 | |
0.003864 | |
0.003877 | |
0.003827 | |
0.003792 | |
0.003821 | |
0.003846 | |
0.003801 | |
0.003757 | |
0.003774 | |
0.003794 | |
0.003864 | |
0.003877 | |
0.003846 | |
0.003840 | |
0.003856 | |
0.003869 | |
0.003804 | |
0.003772 | |
0.003818 | |
0.003843 | |
0.003831 | |
0.003785 | |
0.003828 | |
0.003759 | |
0.003715 | |
0.003760 | |
0.003824 | |
0.003829 | |
0.003869 | |
0.003780 | |
0.003758 | |
0.003663 | |
0.003667 | |
0.003662 | |
0.003725 | |
0.003663 | |
0.003731 | |
0.003696 | |
0.003574 | |
0.003608 | |
0.003619 |