Sejarah kurs harian TJS /ERN sejak Jumat, 8 November 2013.
Maksimum dicapai pada
1 Somoni Tajikistan = 3.1643 Nakfa Eritrea
minimum pada
1 Somoni Tajikistan = 1.1500 Nakfa Eritrea
Date | TJS/ERN |
---|---|
1.3759 | |
1.3736 | |
1.3733 | |
1.3687 | |
1.3749 | |
1.3742 | |
1.3717 | |
1.3726 | |
1.3650 | |
1.3689 | |
1.3688 | |
1.3695 | |
1.3695 | |
1.3738 | |
1.3714 | |
1.3762 | |
1.3759 | |
1.3750 | |
1.3699 | |
1.3666 | |
1.3693 | |
1.3738 | |
1.3705 | |
1.3723 | |
1.3741 | |
1.3747 | |
1.3700 | |
1.3666 | |
1.3728 | |
1.3666 | |
1.3651 | |
1.3658 | |
1.3647 | |
1.3655 | |
1.3657 | |
1.3656 | |
1.3646 | |
1.3654 | |
1.3664 | |
1.3660 | |
1.3682 | |
1.3684 | |
1.3726 | |
1.3716 | |
1.3709 | |
1.3744 | |
1.3740 | |
1.3732 | |
1.3727 | |
1.3761 | |
1.3721 | |
1.3711 | |
1.3720 | |
1.3736 | |
1.3757 | |
1.3798 | |
1.3732 | |
1.3724 | |
1.4980 | |
1.4980 | |
1.3964 | |
1.4399 | |
1.4568 | |
1.4602 | |
1.4617 | |
1.4691 | |
1.4717 | |
1.4806 | |
1.4703 | |
1.4705 | |
1.4896 | |
1.4899 | |
1.4913 | |
1.5008 | |
1.4918 | |
1.4807 | |
1.4880 | |
1.4984 | |
1.4797 | |
1.4745 | |
1.5233 | |
1.5213 | |
1.4914 | |
1.4848 | |
1.4815 | |
1.4742 | |
1.4675 | |
1.4671 | |
1.4702 | |
1.4679 | |
1.4856 | |
1.4707 | |
1.4226 | |
1.5192 | |
1.4180 | |
1.3729 | |
1.3724 | |
1.3452 | |
1.2081 | |
1.1994 | |
1.1987 | |
1.1980 | |
1.2009 | |
1.2043 | |
1.1533 | |
1.1500 | |
1.3316 | |
1.3280 | |
1.3293 | |
1.3292 | |
1.3283 | |
1.3278 | |
1.3277 | |
1.3281 | |
1.3280 | |
1.3270 | |
1.3276 | |
1.3286 | |
1.3288 | |
1.3283 | |
1.3279 | |
1.3285 | |
1.3288 | |
1.3319 | |
1.3361 | |
1.3311 | |
1.3266 | |
1.3270 | |
1.3236 | |
1.3234 | |
1.3232 | |
1.3239 | |
1.3233 | |
1.3150 | |
1.3149 | |
1.3157 | |
1.3159 | |
1.3157 | |
1.3155 | |
1.3179 | |
1.3158 | |
1.3155 | |
1.3147 | |
1.3155 | |
1.3151 | |
1.3155 | |
1.3234 | |
1.3152 | |
1.3151 | |
1.3150 | |
1.3154 | |
1.3152 | |
1.3128 | |
1.3155 | |
1.3171 | |
1.3153 | |
1.3159 | |
1.3171 | |
1.3158 | |
1.3163 | |
1.3164 | |
1.3157 | |
1.3163 | |
1.3168 | |
1.3162 | |
1.3161 | |
1.3158 | |
1.3249 | |
1.3243 | |
1.3273 | |
1.3239 | |
1.3237 | |
1.3239 | |
1.3237 | |
1.3263 | |
1.3235 | |
1.4495 | |
1.4515 | |
1.4535 | |
1.4532 | |
1.4538 | |
1.4530 | |
1.4528 | |
1.4526 | |
1.4531 | |
1.4554 | |
1.4538 | |
1.4541 | |
1.4550 | |
1.4562 | |
1.4542 | |
1.4570 | |
1.4555 | |
1.4566 | |
1.4547 | |
1.4560 | |
1.4575 | |
1.4588 | |
1.4646 | |
1.4606 | |
1.4617 | |
1.4610 | |
1.4644 | |
1.4636 | |
1.4635 | |
1.4782 | |
1.4691 | |
1.4714 | |
1.5495 | |
1.5452 | |
1.5482 | |
1.5506 | |
1.5468 | |
1.5471 | |
1.5474 | |
1.5474 | |
1.5470 | |
1.5473 | |
1.5468 | |
1.5463 | |
1.5479 | |
1.5476 | |
1.5494 | |
1.5495 | |
1.5476 | |
1.5484 | |
1.5472 | |
1.5494 | |
1.5475 | |
1.5476 | |
1.5481 | |
1.5474 | |
1.5486 | |
1.5448 | |
1.5470 | |
1.5488 | |
1.5507 | |
1.5477 | |
1.5469 | |
1.5906 | |
1.5885 | |
1.5910 | |
1.5889 | |
1.5906 | |
1.5895 | |
1.5907 | |
1.5851 | |
1.5909 | |
1.5895 | |
1.5887 | |
1.5904 | |
1.5895 | |
1.5906 | |
1.5889 | |
1.5896 | |
1.5892 | |
1.5889 | |
1.5905 | |
1.5903 | |
1.5905 | |
1.5909 | |
1.5896 | |
1.5894 | |
1.5920 | |
1.5902 | |
1.5894 | |
1.5912 | |
1.5890 | |
1.5900 | |
1.5896 | |
1.5906 | |
1.5922 | |
1.5923 | |
1.5904 | |
1.5919 | |
1.5918 | |
1.5909 | |
1.5923 | |
1.5922 | |
1.5920 | |
1.5909 | |
1.5913 | |
1.5917 | |
1.5923 | |
1.5912 | |
1.5919 | |
1.5898 | |
1.5923 | |
1.5904 | |
1.5931 | |
1.5937 | |
1.5935 | |
1.5930 | |
1.5929 | |
1.5932 | |
1.5963 | |
1.5970 | |
1.6376 | |
1.6360 | |
1.6474 | |
1.6506 | |
1.6560 | |
1.6595 | |
1.6685 | |
1.6687 | |
1.6754 | |
1.6713 | |
1.6856 | |
1.6912 | |
1.7060 | |
1.7062 | |
1.6988 | |
1.7117 | |
1.7054 | |
1.6996 | |
1.7120 | |
1.7106 | |
1.7111 | |
1.7040 | |
1.7121 | |
1.7178 | |
1.7284 | |
1.7308 | |
1.7254 | |
1.7409 | |
1.7326 | |
1.7260 | |
1.7231 | |
1.7313 | |
1.7349 | |
1.7172 | |
1.7429 | |
1.7287 | |
1.7421 | |
1.7444 | |
1.7406 | |
1.7407 | |
1.7410 | |
1.7397 | |
1.7420 | |
1.7318 | |
1.7380 | |
1.7449 | |
1.7415 | |
1.7304 | |
1.7398 | |
1.7540 | |
1.7468 | |
1.7480 | |
1.7533 | |
1.7401 | |
1.7403 | |
1.7400 | |
1.7372 | |
1.7417 | |
1.7441 | |
1.7420 | |
1.8169 | |
1.8265 | |
1.8105 | |
1.8199 | |
1.8122 | |
1.8305 | |
1.8540 | |
1.9039 | |
1.8826 | |
1.8914 | |
1.9133 | |
1.9267 | |
1.9344 | |
1.9400 | |
1.9387 | |
1.9372 | |
1.9537 | |
1.9477 | |
1.9596 | |
1.9404 | |
1.9515 | |
1.9392 | |
1.9651 | |
1.9881 | |
1.9420 | |
1.9749 | |
1.9737 | |
1.9880 | |
1.9927 | |
2.0030 | |
2.0165 | |
1.9776 | |
1.9905 | |
2.0051 | |
2.0108 | |
2.0088 | |
2.0071 | |
1.9908 | |
2.0045 | |
2.1294 | |
2.0010 | |
1.9948 | |
1.9761 | |
1.9370 | |
1.9659 | |
1.9776 | |
2.0562 | |
1.9881 | |
2.0127 | |
1.9920 | |
2.0133 | |
1.9874 | |
2.0110 | |
2.0078 | |
2.0098 | |
2.0155 | |
2.0141 | |
1.9858 | |
2.0178 | |
2.0218 | |
2.0152 | |
2.0090 | |
2.0078 | |
1.9503 | |
2.0199 | |
2.0287 | |
2.0246 | |
2.0340 | |
2.0532 | |
2.1851 | |
2.1809 | |
2.2447 | |
2.2895 | |
2.3225 | |
2.2993 | |
2.3169 | |
2.3255 | |
2.3630 | |
2.3452 | |
2.2637 | |
2.2868 | |
2.2925 | |
2.3079 | |
2.3219 | |
2.3377 | |
2.3536 | |
2.3639 | |
2.3777 | |
2.3946 | |
2.3993 | |
2.4032 | |
2.4147 | |
2.4185 | |
2.4185 | |
2.4185 | |
2.4184 | |
2.4185 | |
2.4185 | |
2.4185 | |
2.4185 | |
2.4185 | |
2.4185 | |
2.4113 | |
2.4100 | |
2.4047 | |
2.4033 | |
2.4119 | |
2.4314 | |
2.4759 | |
2.5206 | |
2.5443 | |
2.6338 | |
2.6559 | |
2.7300 | |
2.7744 | |
2.7844 | |
2.7925 | |
2.8018 | |
2.8090 | |
2.8173 | |
2.8265 | |
2.8285 | |
2.8938 | |
2.8938 | |
2.9007 | |
2.9213 | |
2.9281 | |
2.9433 | |
2.9659 | |
2.9687 | |
2.9651 | |
2.9890 | |
3.0043 | |
3.0162 | |
3.0149 | |
3.0151 | |
3.0135 | |
3.0172 | |
3.0145 | |
3.0204 | |
3.0290 | |
3.0295 | |
3.0244 | |
3.0229 | |
3.0254 | |
3.0351 | |
3.0371 | |
3.0430 | |
3.0475 | |
3.0497 | |
3.0496 | |
3.0579 | |
3.0368 | |
3.0533 | |
3.0564 | |
3.0514 | |
3.0464 | |
3.0493 | |
3.0604 | |
3.0630 | |
3.1230 | |
3.0952 | |
3.0831 | |
3.1127 | |
3.1254 | |
3.1254 | |
3.1193 | |
3.1210 | |
3.1267 | |
3.1119 | |
3.1445 | |
3.1133 | |
3.1614 | |
3.1425 | |
3.1623 | |
3.1424 | |
3.1432 | |
3.1365 | |
3.1430 | |
3.1427 | |
3.1429 | |
3.1436 | |
3.1441 | |
3.1643 |