Historique des taux quotidiens TJS /ERN depuis le vendredi, 8 novembre 2013.
Le maximum a été atteint le
1 somoni tadjik = 3.1643 nafka érythréen
le minimum le
1 somoni tadjik = 1.1500 nafka érythréen
Historique des prix ERN / TJS
Date | TJS/ERN |
| 1.3759 |
| 1.3736 |
| 1.3733 |
| 1.3687 |
| 1.3749 |
| 1.3742 |
| 1.3717 |
| 1.3726 |
| 1.3650 |
| 1.3689 |
| 1.3688 |
| 1.3695 |
| 1.3695 |
| 1.3738 |
| 1.3714 |
| 1.3762 |
| 1.3759 |
| 1.3750 |
| 1.3699 |
| 1.3666 |
| 1.3693 |
| 1.3738 |
| 1.3705 |
| 1.3723 |
| 1.3741 |
| 1.3747 |
| 1.3700 |
| 1.3666 |
| 1.3728 |
| 1.3666 |
| 1.3651 |
| 1.3658 |
| 1.3647 |
| 1.3655 |
| 1.3657 |
| 1.3656 |
| 1.3646 |
| 1.3654 |
| 1.3664 |
| 1.3660 |
| 1.3682 |
| 1.3684 |
| 1.3726 |
| 1.3716 |
| 1.3709 |
| 1.3744 |
| 1.3740 |
| 1.3732 |
| 1.3727 |
| 1.3761 |
| 1.3721 |
| 1.3711 |
| 1.3720 |
| 1.3736 |
| 1.3757 |
| 1.3798 |
| 1.3732 |
| 1.3724 |
| 1.4980 |
| 1.4980 |
| 1.3964 |
| 1.4399 |
| 1.4568 |
| 1.4602 |
| 1.4617 |
| 1.4691 |
| 1.4717 |
| 1.4806 |
| 1.4703 |
| 1.4705 |
| 1.4896 |
| 1.4899 |
| 1.4913 |
| 1.5008 |
| 1.4918 |
| 1.4807 |
| 1.4880 |
| 1.4984 |
| 1.4797 |
| 1.4745 |
| 1.5233 |
| 1.5213 |
| 1.4914 |
| 1.4848 |
| 1.4815 |
| 1.4742 |
| 1.4675 |
| 1.4671 |
| 1.4702 |
| 1.4679 |
| 1.4856 |
| 1.4707 |
| 1.4226 |
| 1.5192 |
| 1.4180 |
| 1.3729 |
| 1.3724 |
| 1.3452 |
| 1.2081 |
| 1.1994 |
| 1.1987 |
| 1.1980 |
| 1.2009 |
| 1.2043 |
| 1.1533 |
| 1.1500 |
| 1.3316 |
| 1.3280 |
| 1.3293 |
| 1.3292 |
| 1.3283 |
| 1.3278 |
| 1.3277 |
| 1.3281 |
| 1.3280 |
| 1.3270 |
| 1.3276 |
| 1.3286 |
| 1.3288 |
| 1.3283 |
| 1.3279 |
| 1.3285 |
| 1.3288 |
| 1.3319 |
| 1.3361 |
| 1.3311 |
| 1.3266 |
| 1.3270 |
| 1.3236 |
| 1.3234 |
| 1.3232 |
| 1.3239 |
| 1.3233 |
| 1.3150 |
| 1.3149 |
| 1.3157 |
| 1.3159 |
| 1.3157 |
| 1.3155 |
| 1.3179 |
| 1.3158 |
| 1.3155 |
| 1.3147 |
| 1.3155 |
| 1.3151 |
| 1.3155 |
| 1.3234 |
| 1.3152 |
| 1.3151 |
| 1.3150 |
| 1.3154 |
| 1.3152 |
| 1.3128 |
| 1.3155 |
| 1.3171 |
| 1.3153 |
| 1.3159 |
| 1.3171 |
| 1.3158 |
| 1.3163 |
| 1.3164 |
| 1.3157 |
| 1.3163 |
| 1.3168 |
| 1.3162 |
| 1.3161 |
| 1.3158 |
| 1.3249 |
| 1.3243 |
| 1.3273 |
| 1.3239 |
| 1.3237 |
| 1.3239 |
| 1.3237 |
| 1.3263 |
| 1.3235 |
| 1.4495 |
| 1.4515 |
| 1.4535 |
| 1.4532 |
| 1.4538 |
| 1.4530 |
| 1.4528 |
| 1.4526 |
| 1.4531 |
| 1.4554 |
| 1.4538 |
| 1.4541 |
| 1.4550 |
| 1.4562 |
| 1.4542 |
| 1.4570 |
| 1.4555 |
| 1.4566 |
| 1.4547 |
| 1.4560 |
| 1.4575 |
| 1.4588 |
| 1.4646 |
| 1.4606 |
| 1.4617 |
| 1.4610 |
| 1.4644 |
| 1.4636 |
| 1.4635 |
| 1.4782 |
| 1.4691 |
| 1.4714 |
| 1.5495 |
| 1.5452 |
| 1.5482 |
| 1.5506 |
| 1.5468 |
| 1.5471 |
| 1.5474 |
| 1.5474 |
| 1.5470 |
| 1.5473 |
| 1.5468 |
| 1.5463 |
| 1.5479 |
| 1.5476 |
| 1.5494 |
| 1.5495 |
| 1.5476 |
| 1.5484 |
| 1.5472 |
| 1.5494 |
| 1.5475 |
| 1.5476 |
| 1.5481 |
| 1.5474 |
| 1.5486 |
| 1.5448 |
| 1.5470 |
| 1.5488 |
| 1.5507 |
| 1.5477 |
| 1.5469 |
| 1.5906 |
| 1.5885 |
| 1.5910 |
| 1.5889 |
| 1.5906 |
| 1.5895 |
| 1.5907 |
| 1.5851 |
| 1.5909 |
| 1.5895 |
| 1.5887 |
| 1.5904 |
| 1.5895 |
| 1.5906 |
| 1.5889 |
| 1.5896 |
| 1.5892 |
| 1.5889 |
| 1.5905 |
| 1.5903 |
| 1.5905 |
| 1.5909 |
| 1.5896 |
| 1.5894 |
| 1.5920 |
| 1.5902 |
| 1.5894 |
| 1.5912 |
| 1.5890 |
| 1.5900 |
| 1.5896 |
| 1.5906 |
| 1.5922 |
| 1.5923 |
| 1.5904 |
| 1.5919 |
| 1.5918 |
| 1.5909 |
| 1.5923 |
| 1.5922 |
| 1.5920 |
| 1.5909 |
| 1.5913 |
| 1.5917 |
| 1.5923 |
| 1.5912 |
| 1.5919 |
| 1.5898 |
| 1.5923 |
| 1.5904 |
| 1.5931 |
| 1.5937 |
| 1.5935 |
| 1.5930 |
| 1.5929 |
| 1.5932 |
| 1.5963 |
| 1.5970 |
| 1.6376 |
| 1.6360 |
| 1.6474 |
| 1.6506 |
| 1.6560 |
| 1.6595 |
| 1.6685 |
| 1.6687 |
| 1.6754 |
| 1.6713 |
| 1.6856 |
| 1.6912 |
| 1.7060 |
| 1.7062 |
| 1.6988 |
| 1.7117 |
| 1.7054 |
| 1.6996 |
| 1.7120 |
| 1.7106 |
| 1.7111 |
| 1.7040 |
| 1.7121 |
| 1.7178 |
| 1.7284 |
| 1.7308 |
| 1.7254 |
| 1.7409 |
| 1.7326 |
| 1.7260 |
| 1.7231 |
| 1.7313 |
| 1.7349 |
| 1.7172 |
| 1.7429 |
| 1.7287 |
| 1.7421 |
| 1.7444 |
| 1.7406 |
| 1.7407 |
| 1.7410 |
| 1.7397 |
| 1.7420 |
| 1.7318 |
| 1.7380 |
| 1.7449 |
| 1.7415 |
| 1.7304 |
| 1.7398 |
| 1.7540 |
| 1.7468 |
| 1.7480 |
| 1.7533 |
| 1.7401 |
| 1.7403 |
| 1.7400 |
| 1.7372 |
| 1.7417 |
| 1.7441 |
| 1.7420 |
| 1.8169 |
| 1.8265 |
| 1.8105 |
| 1.8199 |
| 1.8122 |
| 1.8305 |
| 1.8540 |
| 1.9039 |
| 1.8826 |
| 1.8914 |
| 1.9133 |
| 1.9267 |
| 1.9344 |
| 1.9400 |
| 1.9387 |
| 1.9372 |
| 1.9537 |
| 1.9477 |
| 1.9596 |
| 1.9404 |
| 1.9515 |
| 1.9392 |
| 1.9651 |
| 1.9881 |
| 1.9420 |
| 1.9749 |
| 1.9737 |
| 1.9880 |
| 1.9927 |
| 2.0030 |
| 2.0165 |
| 1.9776 |
| 1.9905 |
| 2.0051 |
| 2.0108 |
| 2.0088 |
| 2.0071 |
| 1.9908 |
| 2.0045 |
| 2.1294 |
| 2.0010 |
| 1.9948 |
| 1.9761 |
| 1.9370 |
| 1.9659 |
| 1.9776 |
| 2.0562 |
| 1.9881 |
| 2.0127 |
| 1.9920 |
| 2.0133 |
| 1.9874 |
| 2.0110 |
| 2.0078 |
| 2.0098 |
| 2.0155 |
| 2.0141 |
| 1.9858 |
| 2.0178 |
| 2.0218 |
| 2.0152 |
| 2.0090 |
| 2.0078 |
| 1.9503 |
| 2.0199 |
| 2.0287 |
| 2.0246 |
| 2.0340 |
| 2.0532 |
| 2.1851 |
| 2.1809 |
| 2.2447 |
| 2.2895 |
| 2.3225 |
| 2.2993 |
| 2.3169 |
| 2.3255 |
| 2.3630 |
| 2.3452 |
| 2.2637 |
| 2.2868 |
| 2.2925 |
| 2.3079 |
| 2.3219 |
| 2.3377 |
| 2.3536 |
| 2.3639 |
| 2.3777 |
| 2.3946 |
| 2.3993 |
| 2.4032 |
| 2.4147 |
| 2.4185 |
| 2.4185 |
| 2.4185 |
| 2.4184 |
| 2.4185 |
| 2.4185 |
| 2.4185 |
| 2.4185 |
| 2.4185 |
| 2.4185 |
| 2.4113 |
| 2.4100 |
| 2.4047 |
| 2.4033 |
| 2.4119 |
| 2.4314 |
| 2.4759 |
| 2.5206 |
| 2.5443 |
| 2.6338 |
| 2.6559 |
| 2.7300 |
| 2.7744 |
| 2.7844 |
| 2.7925 |
| 2.8018 |
| 2.8090 |
| 2.8173 |
| 2.8265 |
| 2.8285 |
| 2.8938 |
| 2.8938 |
| 2.9007 |
| 2.9213 |
| 2.9281 |
| 2.9433 |
| 2.9659 |
| 2.9687 |
| 2.9651 |
| 2.9890 |
| 3.0043 |
| 3.0162 |
| 3.0149 |
| 3.0151 |
| 3.0135 |
| 3.0172 |
| 3.0145 |
| 3.0204 |
| 3.0290 |
| 3.0295 |
| 3.0244 |
| 3.0229 |
| 3.0254 |
| 3.0351 |
| 3.0371 |
| 3.0430 |
| 3.0475 |
| 3.0497 |
| 3.0496 |
| 3.0579 |
| 3.0368 |
| 3.0533 |
| 3.0564 |
| 3.0514 |
| 3.0464 |
| 3.0493 |
| 3.0604 |
| 3.0630 |
| 3.1230 |
| 3.0952 |
| 3.0831 |
| 3.1127 |
| 3.1254 |
| 3.1254 |
| 3.1193 |
| 3.1210 |
| 3.1267 |
| 3.1119 |
| 3.1445 |
| 3.1133 |
| 3.1614 |
| 3.1425 |
| 3.1623 |
| 3.1424 |
| 3.1432 |
| 3.1365 |
| 3.1430 |
| 3.1427 |
| 3.1429 |
| 3.1436 |
| 3.1441 |
| 3.1643 |