Sejarah kurs harian SYP /GGP sejak Senin, 23 Juni 2014.
Maksimum dicapai pada
1 Pound Suriah = 0.0040583 Guernsey Pound
minimum pada
1 Pound Suriah = 0.0002903 Guernsey Pound
Date | SYP/GGP |
---|---|
0.0003168 | |
0.0003169 | |
0.0003223 | |
0.0003198 | |
0.0003144 | |
0.0003172 | |
0.0003150 | |
0.0003127 | |
0.0003105 | |
0.0003137 | |
0.0003138 | |
0.0003162 | |
0.0003152 | |
0.0003175 | |
0.0003130 | |
0.0003132 | |
0.0003130 | |
0.0003124 | |
0.0003127 | |
0.0003133 | |
0.0003145 | |
0.0003171 | |
0.0003150 | |
0.0003150 | |
0.0003182 | |
0.0003241 | |
0.0003224 | |
0.0003272 | |
0.0003249 | |
0.0003259 | |
0.0003249 | |
0.0003292 | |
0.0003259 | |
0.0003214 | |
0.0003182 | |
0.0003153 | |
0.0003156 | |
0.0003119 | |
0.0003137 | |
0.0003114 | |
0.0003102 | |
0.0003106 | |
0.0003045 | |
0.0003094 | |
0.0003136 | |
0.0003131 | |
0.0003111 | |
0.0003180 | |
0.0003201 | |
0.0003223 | |
0.0003201 | |
0.0003178 | |
0.0003156 | |
0.0003188 | |
0.0003184 | |
0.0003217 | |
0.0003271 | |
0.0003310 | |
0.0003300 | |
0.0003306 | |
0.0003276 | |
0.0003309 | |
0.0003223 | |
0.0003215 | |
0.0003260 | |
0.0003267 | |
0.0003299 | |
0.0003294 | |
0.0003274 | |
0.0003244 | |
0.0003264 | |
0.0003328 | |
0.0003365 | |
0.0003387 | |
0.0003457 | |
0.0003471 | |
0.0003520 | |
0.0003506 | |
0.0003592 | |
0.0003510 | |
0.0003697 | |
0.0003478 | |
0.0003405 | |
0.0003442 | |
0.0003395 | |
0.0003383 | |
0.0003301 | |
0.0003293 | |
0.0003247 | |
0.0003302 | |
0.0003331 | |
0.0003345 | |
0.0003286 | |
0.0003245 | |
0.0003249 | |
0.0003278 | |
0.0003178 | |
0.0003147 | |
0.0003167 | |
0.0003229 | |
0.0003227 | |
0.0003184 | |
0.0003125 | |
0.0003023 | |
0.0003060 | |
0.0003036 | |
0.0002966 | |
0.0002928 | |
0.0002942 | |
0.0002941 | |
0.0002961 | |
0.0002951 | |
0.0002917 | |
0.0002931 | |
0.0002952 | |
0.0002961 | |
0.0003013 | |
0.0003012 | |
0.0003001 | |
0.0002989 | |
0.0002971 | |
0.0005931 | |
0.0005865 | |
0.0005825 | |
0.0005780 | |
0.0005791 | |
0.0005852 | |
0.0005845 | |
0.0005805 | |
0.0005821 | |
0.0005746 | |
0.0005745 | |
0.0005779 | |
0.0005794 | |
0.0005745 | |
0.0005743 | |
0.0005725 | |
0.0005752 | |
0.0005818 | |
0.0005725 | |
0.0005738 | |
0.0005729 | |
0.0005710 | |
0.0005635 | |
0.0005609 | |
0.0005589 | |
0.0005617 | |
0.0005621 | |
0.0005627 | |
0.0005719 | |
0.0005723 | |
0.0005684 | |
0.0005781 | |
0.0005715 | |
0.0005773 | |
0.0009484 | |
0.0014031 | |
0.0014111 | |
0.0014000 | |
0.0013863 | |
0.0014015 | |
0.0014187 | |
0.0014259 | |
0.0014258 | |
0.0014356 | |
0.0014418 | |
0.0014368 | |
0.0014483 | |
0.0014500 | |
0.0014634 | |
0.0014599 | |
0.0014622 | |
0.0014629 | |
0.0014747 | |
0.0014812 | |
0.0015097 | |
0.0014991 | |
0.0015071 | |
0.0014941 | |
0.0015037 | |
0.0015169 | |
0.0015245 | |
0.0015225 | |
0.0014865 | |
0.0014629 | |
0.0014958 | |
0.0014904 | |
0.0014943 | |
0.0014917 | |
0.0015149 | |
0.0015388 | |
0.0015531 | |
0.0015601 | |
0.0015829 | |
0.0015592 | |
0.0015424 | |
0.0015312 | |
0.0015608 | |
0.0015974 | |
0.0015974 | |
0.0015801 | |
0.0015659 | |
0.0015691 | |
0.0015667 | |
0.0015571 | |
0.0015896 | |
0.0015714 | |
0.0016760 | |
0.0015824 | |
0.0014840 | |
0.0015209 | |
0.0015022 | |
0.0014930 | |
0.0015032 | |
0.0014941 | |
0.0014869 | |
0.0014932 | |
0.0014952 | |
0.0014740 | |
0.0014809 | |
0.0015003 | |
0.0014635 | |
0.0014770 | |
0.0015006 | |
0.0015054 | |
0.0014996 | |
0.0015106 | |
0.0015064 | |
0.0015103 | |
0.0014973 | |
0.0015399 | |
0.0015851 | |
0.0015740 | |
0.0015624 | |
0.0015639 | |
0.0015721 | |
0.0016090 | |
0.0015861 | |
0.0016029 | |
0.0016063 | |
0.0015976 | |
0.0015888 | |
0.0015567 | |
0.0015514 | |
0.0015443 | |
0.0015332 | |
0.0015243 | |
0.0015483 | |
0.0015300 | |
0.0015333 | |
0.0015315 | |
0.0015256 | |
0.0014979 | |
0.0014826 | |
0.0015015 | |
0.0014959 | |
0.0014823 | |
0.0014867 | |
0.0014859 | |
0.0014696 | |
0.0014638 | |
0.0014660 | |
0.0014736 | |
0.0014792 | |
0.0015025 | |
0.0015094 | |
0.0014906 | |
0.0014754 | |
0.0015063 | |
0.0015082 | |
0.0015189 | |
0.0015230 | |
0.0015269 | |
0.0015394 | |
0.0015459 | |
0.0015259 | |
0.0015154 | |
0.0015104 | |
0.0015105 | |
0.0014871 | |
0.0015168 | |
0.0014976 | |
0.0014761 | |
0.0014831 | |
0.0014888 | |
0.0014804 | |
0.0014772 | |
0.0014906 | |
0.0015090 | |
0.0015054 | |
0.0015166 | |
0.0015214 | |
0.0015001 | |
0.0014782 | |
0.0014819 | |
0.0014670 | |
0.0014652 | |
0.0014773 | |
0.0014624 | |
0.0014646 | |
0.0014521 | |
0.0014582 | |
0.0014586 | |
0.0014456 | |
0.0014318 | |
0.0014310 | |
0.0014101 | |
0.0013932 | |
0.0013540 | |
0.0013739 | |
0.0013824 | |
0.0013638 | |
0.0013845 | |
0.0013965 | |
0.0014021 | |
0.0013906 | |
0.0013877 | |
0.0014021 | |
0.0013924 | |
0.0013797 | |
0.0013884 | |
0.0014075 | |
0.0014307 | |
0.0014371 | |
0.0014519 | |
0.0014514 | |
0.0014548 | |
0.0014411 | |
0.0014577 | |
0.0014663 | |
0.0014800 | |
0.0014740 | |
0.0014695 | |
0.0014707 | |
0.0014650 | |
0.0014775 | |
0.0014629 | |
0.0014408 | |
0.0014366 | |
0.0014745 | |
0.0015026 | |
0.0015021 | |
0.0015055 | |
0.0014975 | |
0.0035721 | |
0.0035287 | |
0.0035816 | |
0.0035748 | |
0.0036219 | |
0.0036030 | |
0.0036667 | |
0.0036646 | |
0.0036823 | |
0.0036149 | |
0.0036409 | |
0.0035908 | |
0.0015017 | |
0.0015008 | |
0.0015033 | |
0.0015154 | |
0.0015469 | |
0.0015642 | |
0.0015519 | |
0.0015448 | |
0.0015691 | |
0.0015910 | |
0.0015838 | |
0.0015641 | |
0.0015578 | |
0.0015559 | |
0.0015527 | |
0.0015421 | |
0.0015530 | |
0.0016083 | |
0.0015891 | |
0.0015804 | |
0.0015833 | |
0.0015706 | |
0.0015311 | |
0.0015182 | |
0.0015604 | |
0.0015661 | |
0.0015536 | |
0.0015620 | |
0.0015872 | |
0.0015832 | |
0.0015905 | |
0.0015641 | |
0.0036514 | |
0.0036244 | |
0.0035767 | |
0.0035139 | |
0.0034861 | |
0.0035633 | |
0.0035487 | |
0.0036071 | |
0.0035652 | |
0.0035178 | |
0.0035309 | |
0.0034911 | |
0.0035580 | |
0.0034763 | |
0.0031266 | |
0.0031832 | |
0.0031304 | |
0.0031270 | |
0.0031277 | |
0.0031695 | |
0.0031494 | |
0.0031135 | |
0.0031746 | |
0.0032134 | |
0.0032307 | |
0.0033512 | |
0.0033770 | |
0.0032957 | |
0.0033329 | |
0.0033696 | |
0.0033840 | |
0.0032960 | |
0.0032995 | |
0.0032852 | |
0.0033489 | |
0.0032925 | |
0.0033263 | |
0.0032251 | |
0.0031774 | |
0.0031543 | |
0.0031917 | |
0.0030958 | |
0.0031141 | |
0.0031172 | |
0.0031257 | |
0.0032078 | |
0.0035039 | |
0.0034354 | |
0.0034512 | |
0.0034247 | |
0.0034525 | |
0.0034970 | |
0.0034929 | |
0.0034149 | |
0.0034342 | |
0.0034673 | |
0.0034503 | |
0.0033610 | |
0.0033984 | |
0.0033978 | |
0.0033974 | |
0.0034040 | |
0.0034030 | |
0.0034196 | |
0.0033941 | |
0.0033670 | |
0.0033468 | |
0.0033950 | |
0.0034521 | |
0.0034840 | |
0.0034226 | |
0.0033807 | |
0.0033970 | |
0.0035009 | |
0.0030313 | |
0.0031131 | |
0.0032154 | |
0.0031609 | |
0.0031918 | |
0.0031550 | |
0.0031957 | |
0.0034997 | |
0.0034454 | |
0.0034248 | |
0.0034465 | |
0.0033806 | |
0.0034912 | |
0.0035986 | |
0.0036119 | |
0.0036393 | |
0.0036467 | |
0.0035999 | |
0.0036091 | |
0.0036253 | |
0.0036738 | |
0.0036813 | |
0.0037263 | |
0.0037874 | |
0.0037653 | |
0.0038047 | |
0.0037897 | |
0.0038000 | |
0.0038411 | |
0.0038473 | |
0.0038469 | |
0.0038617 | |
0.0039869 | |
0.0040583 | |
0.0039520 | |
0.0039663 | |
0.0039642 | |
0.0039750 | |
0.0039706 | |
0.0039354 | |
0.0039139 | |
0.0039097 | |
0.0038986 | |
0.0039041 | |
0.0039316 |