Historical Syrian pound / Guernsey Pound

History of daily rates SYP /GGP since Monday, 23 June 2014.

The maximum was reached on

1 Syrian pound = 0.0040583 Guernsey Pound

the minimum on

1 Syrian pound = 0.0002903 Guernsey Pound

Price history of GGP / SYP

Date SYP/GGP
0.0003223
0.0003198
0.0003144
0.0003172
0.0003150
0.0003127
0.0003105
0.0003137
0.0003138
0.0003162
0.0003152
0.0003175
0.0003130
0.0003132
0.0003130
0.0003124
0.0003127
0.0003133
0.0003145
0.0003171
0.0003150
0.0003150
0.0003182
0.0003241
0.0003224
0.0003272
0.0003249
0.0003259
0.0003249
0.0003292
0.0003259
0.0003214
0.0003182
0.0003153
0.0003156
0.0003119
0.0003137
0.0003114
0.0003102
0.0003106
0.0003045
0.0003094
0.0003136
0.0003131
0.0003111
0.0003180
0.0003201
0.0003223
0.0003201
0.0003178
0.0003156
0.0003188
0.0003184
0.0003217
0.0003271
0.0003310
0.0003300
0.0003306
0.0003276
0.0003309
0.0003223
0.0003215
0.0003260
0.0003267
0.0003299
0.0003294
0.0003274
0.0003244
0.0003264
0.0003328
0.0003365
0.0003387
0.0003457
0.0003471
0.0003520
0.0003506
0.0003592
0.0003510
0.0003697
0.0003478
0.0003405
0.0003442
0.0003395
0.0003383
0.0003301
0.0003293
0.0003247
0.0003302
0.0003331
0.0003345
0.0003286
0.0003245
0.0003249
0.0003278
0.0003178
0.0003147
0.0003167
0.0003229
0.0003227
0.0003184
0.0003125
0.0003023
0.0003060
0.0003036
0.0002966
0.0002928
0.0002942
0.0002941
0.0002961
0.0002951
0.0002917
0.0002931
0.0002952
0.0002961
0.0003013
0.0003012
0.0003001
0.0002989
0.0002971
0.0005931
0.0005865
0.0005825
0.0005780
0.0005791
0.0005852
0.0005845
0.0005805
0.0005821
0.0005746
0.0005745
0.0005779
0.0005794
0.0005745
0.0005743
0.0005725
0.0005752
0.0005818
0.0005725
0.0005738
0.0005729
0.0005710
0.0005635
0.0005609
0.0005589
0.0005617
0.0005621
0.0005627
0.0005719
0.0005723
0.0005684
0.0005781
0.0005715
0.0005773
0.0009484
0.0014031
0.0014111
0.0014000
0.0013863
0.0014015
0.0014187
0.0014259
0.0014258
0.0014356
0.0014418
0.0014368
0.0014483
0.0014500
0.0014634
0.0014599
0.0014622
0.0014629
0.0014747
0.0014812
0.0015097
0.0014991
0.0015071
0.0014941
0.0015037
0.0015169
0.0015245
0.0015225
0.0014865
0.0014629
0.0014958
0.0014904
0.0014943
0.0014917
0.0015149
0.0015388
0.0015531
0.0015601
0.0015829
0.0015592
0.0015424
0.0015312
0.0015608
0.0015974
0.0015974
0.0015801
0.0015659
0.0015691
0.0015667
0.0015571
0.0015896
0.0015714
0.0016760
0.0015824
0.0014840
0.0015209
0.0015022
0.0014930
0.0015032
0.0014941
0.0014869
0.0014932
0.0014952
0.0014740
0.0014809
0.0015003
0.0014635
0.0014770
0.0015006
0.0015054
0.0014996
0.0015106
0.0015064
0.0015103
0.0014973
0.0015399
0.0015851
0.0015740
0.0015624
0.0015639
0.0015721
0.0016090
0.0015861
0.0016029
0.0016063
0.0015976
0.0015888
0.0015567
0.0015514
0.0015443
0.0015332
0.0015243
0.0015483
0.0015300
0.0015333
0.0015315
0.0015256
0.0014979
0.0014826
0.0015015
0.0014959
0.0014823
0.0014867
0.0014859
0.0014696
0.0014638
0.0014660
0.0014736
0.0014792
0.0015025
0.0015094
0.0014906
0.0014754
0.0015063
0.0015082
0.0015189
0.0015230
0.0015269
0.0015394
0.0015459
0.0015259
0.0015154
0.0015104
0.0015105
0.0014871
0.0015168
0.0014976
0.0014761
0.0014831
0.0014888
0.0014804
0.0014772
0.0014906
0.0015090
0.0015054
0.0015166
0.0015214
0.0015001
0.0014782
0.0014819
0.0014670
0.0014652
0.0014773
0.0014624
0.0014646
0.0014521
0.0014582
0.0014586
0.0014456
0.0014318
0.0014310
0.0014101
0.0013932
0.0013540
0.0013739
0.0013824
0.0013638
0.0013845
0.0013965
0.0014021
0.0013906
0.0013877
0.0014021
0.0013924
0.0013797
0.0013884
0.0014075
0.0014307
0.0014371
0.0014519
0.0014514
0.0014548
0.0014411
0.0014577
0.0014663
0.0014800
0.0014740
0.0014695
0.0014707
0.0014650
0.0014775
0.0014629
0.0014408
0.0014366
0.0014745
0.0015026
0.0015021
0.0015055
0.0014975
0.0035721
0.0035287
0.0035816
0.0035748
0.0036219
0.0036030
0.0036667
0.0036646
0.0036823
0.0036149
0.0036409
0.0035908
0.0015017
0.0015008
0.0015033
0.0015154
0.0015469
0.0015642
0.0015519
0.0015448
0.0015691
0.0015910
0.0015838
0.0015641
0.0015578
0.0015559
0.0015527
0.0015421
0.0015530
0.0016083
0.0015891
0.0015804
0.0015833
0.0015706
0.0015311
0.0015182
0.0015604
0.0015661
0.0015536
0.0015620
0.0015872
0.0015832
0.0015905
0.0015641
0.0036514
0.0036244
0.0035767
0.0035139
0.0034861
0.0035633
0.0035487
0.0036071
0.0035652
0.0035178
0.0035309
0.0034911
0.0035580
0.0034763
0.0031266
0.0031832
0.0031304
0.0031270
0.0031277
0.0031695
0.0031494
0.0031135
0.0031746
0.0032134
0.0032307
0.0033512
0.0033770
0.0032957
0.0033329
0.0033696
0.0033840
0.0032960
0.0032995
0.0032852
0.0033489
0.0032925
0.0033263
0.0032251
0.0031774
0.0031543
0.0031917
0.0030958
0.0031141
0.0031172
0.0031257
0.0032078
0.0035039
0.0034354
0.0034512
0.0034247
0.0034525
0.0034970
0.0034929
0.0034149
0.0034342
0.0034673
0.0034503
0.0033610
0.0033984
0.0033978
0.0033974
0.0034040
0.0034030
0.0034196
0.0033941
0.0033670
0.0033468
0.0033950
0.0034521
0.0034840
0.0034226
0.0033807
0.0033970
0.0035009
0.0030313
0.0031131
0.0032154
0.0031609
0.0031918
0.0031550
0.0031957
0.0034997
0.0034454
0.0034248
0.0034465
0.0033806
0.0034912
0.0035986
0.0036119
0.0036393
0.0036467
0.0035999
0.0036091
0.0036253
0.0036738
0.0036813
0.0037263
0.0037874
0.0037653
0.0038047
0.0037897
0.0038000
0.0038411
0.0038473
0.0038469
0.0038617
0.0039869
0.0040583
0.0039520
0.0039663
0.0039642
0.0039750
0.0039706
0.0039354
0.0039139
0.0039097
0.0038986
0.0039041
0.0039316