Sejarah kurs harian SVC /SCR sejak Jumat, 26 Maret 2004.
Maksimum dicapai pada
1 Colon El Savador = 2.4746 Rupee Seychelles
minimum pada
1 Colon El Savador = 0.5812 Rupee Seychelles
Date | SVC/SCR |
---|---|
1.5594 | |
1.5608 | |
1.5827 | |
1.5565 | |
1.5481 | |
1.5485 | |
1.5518 | |
1.5394 | |
1.5459 | |
1.5483 | |
1.5609 | |
1.5227 | |
1.5389 | |
1.5367 | |
1.5090 | |
1.5198 | |
1.5253 | |
1.5378 | |
1.5464 | |
1.5947 | |
1.5314 | |
1.5360 | |
1.5099 | |
1.5609 | |
1.5175 | |
1.5349 | |
1.5249 | |
1.5275 | |
1.5017 | |
1.4990 | |
1.5569 | |
1.5406 | |
1.5572 | |
1.5568 | |
1.4988 | |
1.5233 | |
1.5299 | |
1.5265 | |
1.5197 | |
1.5235 | |
1.5186 | |
1.5198 | |
1.5018 | |
1.5095 | |
1.5413 | |
1.6121 | |
1.5545 | |
1.5470 | |
1.5121 | |
1.5066 | |
1.5935 | |
1.5143 | |
1.5011 | |
1.5891 | |
1.5174 | |
1.4865 | |
1.5377 | |
1.6028 | |
1.4883 | |
1.5559 | |
1.6187 | |
1.5143 | |
1.5681 | |
1.6126 | |
1.5655 | |
1.5196 | |
1.4755 | |
1.6157 | |
1.5033 | |
1.5372 | |
1.5396 | |
1.5568 | |
1.5677 | |
1.5417 | |
1.5222 | |
1.5140 | |
1.5345 | |
1.5823 | |
1.5360 | |
1.5211 | |
1.5915 | |
1.5303 | |
1.5077 | |
1.4532 | |
1.5510 | |
1.4938 | |
1.5357 | |
1.4970 | |
1.4619 | |
1.5293 | |
1.5356 | |
1.4674 | |
1.4676 | |
1.4775 | |
1.4638 | |
1.4866 | |
1.6349 | |
1.4688 | |
1.4991 | |
1.5433 | |
1.5287 | |
1.4777 | |
1.5836 | |
1.6474 | |
1.6491 | |
1.6487 | |
1.6451 | |
1.4955 | |
1.5283 | |
1.5721 | |
1.5279 | |
1.5348 | |
1.5531 | |
1.7146 | |
1.6858 | |
1.6010 | |
1.5245 | |
1.5996 | |
1.7124 | |
1.5182 | |
1.4757 | |
1.5713 | |
1.5951 | |
1.6054 | |
1.5343 | |
1.5320 | |
1.6634 | |
1.4747 | |
1.5251 | |
1.4793 | |
1.4703 | |
1.4762 | |
1.4664 | |
1.5138 | |
1.5920 | |
1.6214 | |
1.6452 | |
1.6943 | |
1.6543 | |
1.8724 | |
1.6629 | |
1.6798 | |
1.7210 | |
1.6879 | |
1.8860 | |
1.6862 | |
1.8827 | |
1.8769 | |
1.7527 | |
1.7165 | |
1.6164 | |
1.7574 | |
2.1855 | |
2.2007 | |
2.4115 | |
2.4235 | |
2.4243 | |
2.4222 | |
2.4232 | |
2.3771 | |
2.4222 | |
2.4232 | |
2.4242 | |
2.4235 | |
2.4230 | |
2.4225 | |
2.4246 | |
2.4234 | |
2.4254 | |
2.4231 | |
2.4226 | |
2.3777 | |
2.3751 | |
2.3517 | |
2.2662 | |
2.2078 | |
2.2036 | |
2.0926 | |
2.0687 | |
2.0564 | |
2.0550 | |
2.0527 | |
2.0513 | |
2.0513 | |
2.0461 | |
2.0373 | |
2.0376 | |
2.0380 | |
2.0376 | |
2.0163 | |
2.0187 | |
2.0131 | |
2.0114 | |
2.0099 | |
1.9207 | |
2.0096 | |
2.0105 | |
2.0110 | |
2.0098 | |
2.0045 | |
2.0049 | |
2.0041 | |
1.9987 | |
1.9942 | |
1.9083 | |
1.6801 | |
1.5693 | |
1.5752 | |
1.4377 | |
1.5650 | |
1.5674 | |
1.5663 | |
1.5666 | |
1.5655 | |
1.5659 | |
1.5654 | |
1.5656 | |
1.5658 | |
1.5652 | |
1.5656 | |
1.5656 | |
1.5658 | |
1.5657 | |
1.5653 | |
1.5659 | |
1.5657 | |
1.5674 | |
1.4809 | |
1.5707 | |
1.5665 | |
1.5634 | |
1.5664 | |
1.5685 | |
1.5648 | |
1.5640 | |
1.5663 | |
1.5653 | |
1.5620 | |
1.5619 | |
1.5637 | |
1.5643 | |
1.5603 | |
1.5706 | |
1.5610 | |
1.5609 | |
1.5547 | |
1.5617 | |
1.5609 | |
1.5633 | |
1.5635 | |
1.5635 | |
1.5610 | |
1.5634 | |
1.5636 | |
1.5654 | |
1.5702 | |
1.5613 | |
1.5607 | |
1.5610 | |
1.5636 | |
1.5610 | |
1.5608 | |
1.5651 | |
1.5608 | |
1.5614 | |
1.5620 | |
1.5600 | |
1.5624 | |
1.5586 | |
1.5595 | |
1.5595 | |
1.5589 | |
1.5587 | |
1.5585 | |
1.5594 | |
1.5585 | |
1.5591 | |
1.5616 | |
1.5596 | |
1.5581 | |
1.5589 | |
1.5556 | |
1.5560 | |
1.5561 | |
1.5551 | |
1.5529 | |
1.5542 | |
1.5542 | |
1.5554 | |
1.5537 | |
1.5536 | |
1.5528 | |
1.5533 | |
1.5527 | |
1.5476 | |
1.5478 | |
1.5479 | |
1.5474 | |
1.5492 | |
1.5492 | |
1.5386 | |
1.5342 | |
1.5373 | |
1.5371 | |
1.6047 | |
1.5378 | |
1.5364 | |
1.5374 | |
1.5724 | |
1.5440 | |
1.5700 | |
1.5788 | |
1.5805 | |
1.5969 | |
1.5709 | |
1.5393 | |
1.5721 | |
1.5719 | |
1.5161 | |
1.5674 | |
1.5681 | |
1.6193 | |
1.5962 | |
1.6073 | |
1.5877 | |
1.6046 | |
1.5989 | |
1.6061 | |
1.5954 | |
1.5926 | |
1.5949 | |
1.5912 | |
1.5868 | |
1.5533 | |
1.5720 | |
1.5651 | |
1.5716 | |
1.5507 | |
1.5545 | |
1.5649 | |
1.5638 | |
1.5637 | |
1.5686 | |
1.5680 | |
1.5635 | |
1.5467 | |
1.5482 | |
1.5758 | |
1.5500 | |
1.5469 | |
1.5074 | |
1.5041 | |
1.5255 | |
1.5519 | |
1.5353 | |
1.5466 | |
1.5431 | |
1.5910 | |
1.5594 | |
1.5568 | |
1.5284 | |
1.5552 | |
1.5571 | |
1.5656 | |
1.5199 | |
1.5494 | |
1.5386 | |
1.5518 | |
1.5498 | |
1.5680 | |
1.5281 | |
1.5423 | |
1.5466 | |
1.5444 | |
1.5233 | |
1.5005 | |
1.5237 | |
1.5525 | |
1.5352 | |
1.5255 | |
1.5370 | |
1.5432 | |
1.5119 | |
1.5496 | |
1.5238 | |
1.5037 | |
1.5451 | |
1.5433 | |
1.5140 | |
1.5284 | |
1.5334 | |
1.5368 | |
1.5151 | |
1.5198 | |
1.5109 | |
1.5472 | |
1.5085 | |
1.5264 | |
1.4943 | |
1.4937 | |
1.5224 | |
1.4995 | |
1.4532 | |
1.4935 | |
1.4831 | |
1.5240 | |
1.4859 | |
1.5202 | |
1.5203 | |
1.5024 | |
1.5156 | |
1.4703 | |
1.6115 | |
1.5100 | |
1.5500 | |
1.5318 | |
1.5159 | |
1.5000 | |
1.4955 | |
1.5306 | |
1.4907 | |
1.6118 | |
1.5714 | |
1.5485 | |
1.4820 | |
1.4785 | |
1.4535 | |
1.4606 | |
1.4671 | |
1.4284 | |
1.4693 | |
1.4282 | |
1.4716 | |
1.4676 | |
1.4633 | |
1.4845 | |
1.4713 | |
1.4768 | |
1.4562 | |
1.5100 | |
1.4956 | |
1.4559 | |
1.4852 | |
1.4672 | |
1.4873 | |
1.4595 | |
1.5128 | |
1.4884 | |
1.5075 | |
1.5073 | |
1.5067 | |
1.5008 | |
1.4975 | |
1.4969 | |
1.4993 | |
1.4804 | |
1.5137 | |
1.5179 | |
1.5302 | |
1.5400 | |
1.5072 | |
1.5435 | |
1.5601 | |
1.5602 | |
1.5638 | |
1.5660 | |
1.5386 | |
1.5656 | |
1.5719 | |
1.5431 | |
1.5505 | |
1.5925 | |
1.6016 | |
1.6052 | |
1.6127 | |
1.6075 | |
1.6142 | |
1.6167 | |
1.6202 | |
1.5157 | |
1.5254 | |
1.5958 | |
1.6101 | |
1.6111 | |
1.6182 | |
1.6191 | |
1.6196 | |
1.6261 | |
1.6214 | |
1.5907 | |
1.5905 | |
1.5223 | |
1.5064 | |
1.5046 | |
1.4986 | |
1.4944 | |
1.4915 | |
1.4803 | |
1.4737 | |
1.4325 | |
1.4060 | |
1.4080 | |
1.4072 | |
1.4016 | |
1.4058 | |
1.4031 | |
1.4119 | |
1.4121 | |
1.4141 | |
1.3876 | |
1.3861 | |
1.4001 | |
1.3865 | |
1.4164 | |
1.3786 | |
1.3623 | |
1.3842 | |
1.3814 | |
1.3863 | |
1.3716 | |
1.3824 | |
1.3951 | |
1.3895 | |
1.3954 | |
1.3804 | |
1.3886 | |
1.3962 | |
1.3881 | |
1.3818 | |
1.3818 | |
1.3780 | |
1.3772 | |
1.3790 | |
1.3805 | |
1.3798 | |
1.3773 | |
1.3819 | |
1.3746 | |
1.3768 | |
1.3704 | |
1.3762 | |
1.3736 | |
1.3823 | |
1.3780 | |
1.3781 | |
1.3794 | |
1.3744 | |
1.3866 | |
1.3853 | |
1.3707 | |
1.3712 | |
1.3766 | |
1.3754 | |
1.3690 | |
1.3686 | |
1.3799 | |
1.3711 | |
1.3651 | |
1.3591 | |
1.3562 | |
1.3571 | |
1.3570 | |
1.3539 | |
1.3495 | |
1.3513 | |
1.3549 | |
1.3416 | |
1.3433 | |
1.3439 | |
1.3420 | |
1.3358 | |
1.3401 | |
1.3240 | |
1.3375 | |
1.3744 | |
1.3877 | |
1.4049 | |
1.4453 | |
1.4602 | |
1.4475 | |
1.4845 | |
1.4916 | |
1.4918 | |
1.4947 | |
1.5008 | |
1.4930 | |
1.4991 | |
1.4945 | |
1.4974 | |
1.5060 | |
1.5055 | |
1.5008 | |
1.4949 | |
1.5001 | |
1.5008 | |
1.4932 | |
1.4878 | |
1.4908 | |
1.4857 | |
1.4880 | |
1.4753 | |
1.4917 | |
1.4871 | |
1.4931 | |
1.4855 | |
1.5651 | |
1.6099 | |
1.7153 | |
1.7003 | |
1.6409 | |
1.6228 | |
1.6123 | |
1.6658 | |
1.6489 | |
1.6384 | |
1.6383 | |
1.6006 | |
1.6477 | |
1.6019 | |
1.6093 | |
1.5753 | |
1.6054 | |
1.5996 | |
1.6311 | |
1.5982 | |
1.6315 | |
1.6110 | |
1.5614 | |
1.6047 | |
1.5861 | |
1.5912 | |
1.5897 | |
1.6222 | |
1.6172 | |
1.5897 | |
1.5334 | |
1.5486 | |
1.5793 | |
1.5214 | |
1.5271 | |
1.4752 | |
1.4729 | |
1.4646 | |
1.4355 | |
1.4706 | |
1.4699 | |
1.4305 | |
1.4405 | |
1.4556 | |
1.4153 | |
1.4317 | |
1.4242 | |
1.4264 | |
1.3861 | |
1.4313 | |
1.3978 | |
1.4066 | |
1.3977 | |
1.4194 | |
1.3814 | |
1.3980 | |
1.3907 | |
1.3845 | |
1.3872 | |
1.4260 | |
1.4253 | |
1.3990 | |
1.3871 | |
1.4254 | |
1.4255 | |
1.4177 | |
1.4190 | |
1.4028 | |
1.3855 | |
1.3867 | |
1.3848 | |
1.4256 | |
1.3847 | |
1.3965 | |
1.4260 | |
1.3969 | |
1.4256 | |
1.4228 | |
1.4232 | |
1.4018 | |
1.4045 | |
1.4018 | |
1.4344 | |
1.4097 | |
1.3656 | |
1.3870 | |
1.4228 | |
1.3924 | |
1.3848 | |
1.3908 | |
1.4206 | |
1.3774 | |
1.4071 | |
1.4002 | |
1.3878 | |
1.4269 | |
1.4013 | |
1.4002 | |
1.4528 | |
1.4574 | |
1.4031 | |
1.4087 | |
1.4450 | |
1.4002 | |
1.4472 | |
1.4031 | |
1.4501 | |
1.4564 | |
1.4137 | |
1.4313 | |
1.4129 | |
1.4006 | |
1.4474 | |
1.4386 | |
1.4497 | |
1.4312 | |
1.3833 | |
1.3906 | |
1.3751 | |
1.3737 | |
1.3529 | |
1.3927 | |
1.3861 | |
1.3222 | |
1.3186 | |
1.3740 | |
1.3551 | |
1.3511 | |
1.3478 | |
1.3032 | |
1.2931 | |
1.2695 | |
1.2739 | |
1.2764 | |
1.2516 | |
1.2621 | |
1.2626 | |
1.2753 | |
1.2631 | |
1.2584 | |
1.2451 | |
1.2341 | |
1.2256 | |
1.1892 | |
1.1716 | |
1.1819 | |
1.1430 | |
1.1717 | |
1.1660 | |
1.3745 | |
1.4196 | |
1.4322 | |
1.4103 | |
1.4939 | |
1.4575 | |
1.5057 | |
1.4847 | |
1.5382 | |
1.5233 | |
1.5231 | |
1.5422 | |
1.5768 | |
1.5376 | |
1.5601 | |
1.5872 | |
1.5757 | |
1.6008 | |
1.6386 | |
1.6387 | |
1.6461 | |
1.6972 | |
1.6983 | |
1.7438 | |
1.7073 | |
1.7637 | |
1.8607 | |
1.8981 | |
1.9051 | |
1.9059 | |
1.9137 | |
1.8673 | |
1.9066 | |
1.9225 | |
1.9171 | |
1.9227 | |
1.9078 | |
1.8865 | |
1.9107 | |
1.9073 | |
1.9164 | |
1.8727 | |
1.9147 | |
1.9212 | |
1.4648 | |
1.4942 | |
1.0173 | |
1.0151 | |
1.0161 | |
0.9795 | |
0.9807 | |
0.9676 | |
0.9296 | |
0.9337 | |
0.9275 | |
0.9120 | |
0.9200 | |
0.9186 | |
0.9190 | |
0.9144 | |
0.9129 | |
0.9116 | |
0.9095 | |
0.9133 | |
0.9120 | |
0.9107 | |
0.9104 | |
0.9135 | |
0.9125 | |
0.9127 | |
0.9138 | |
0.9115 | |
0.9143 | |
0.9131 | |
0.9128 | |
0.9096 | |
0.9097 | |
0.9108 | |
0.9132 | |
0.9150 | |
0.9150 | |
0.9153 | |
0.9154 | |
0.9158 | |
0.9161 | |
0.9180 | |
0.9158 | |
0.9134 | |
0.9158 | |
0.9154 | |
0.9135 | |
0.9145 | |
0.9121 | |
0.9158 | |
0.9112 | |
0.9125 | |
0.9152 | |
0.9126 | |
0.9115 | |
0.9130 | |
0.9134 | |
0.9174 | |
0.9131 | |
0.8674 | |
0.8245 | |
0.7972 | |
0.7975 | |
0.7854 | |
0.7846 | |
0.7738 | |
0.7684 | |
0.7463 | |
0.7403 | |
0.7378 | |
0.7274 | |
0.7241 | |
0.7266 | |
0.7226 | |
0.7154 | |
0.7192 | |
0.7192 | |
0.7033 | |
0.6978 | |
0.7007 | |
0.7006 | |
0.7004 | |
0.7004 | |
0.6999 | |
0.7002 | |
0.7002 | |
0.6996 | |
0.6995 | |
0.6974 | |
0.6978 | |
0.7004 | |
0.7001 | |
0.6977 | |
0.6960 | |
0.6920 | |
0.6605 | |
0.6222 | |
0.6221 | |
0.6232 | |
0.6225 | |
0.6226 | |
0.6228 | |
0.6230 | |
0.6228 | |
0.6230 | |
0.6152 | |
0.6232 | |
0.6226 | |
0.6228 | |
0.6226 | |
0.6225 | |
0.6191 | |
0.6191 | |
0.6190 | |
0.6187 | |
0.6191 | |
0.6182 | |
0.6190 | |
0.6195 | |
0.6187 | |
0.6186 | |
0.6188 | |
0.6196 | |
0.6063 | |
0.6191 | |
0.6194 | |
0.6191 | |
0.6197 | |
0.6190 | |
0.6063 | |
0.6191 | |
0.6196 | |
0.6195 | |
0.6192 | |
0.6192 | |
0.6191 | |
0.6191 | |
0.6192 | |
0.6062 | |
0.6063 | |
0.6062 | |
0.6192 | |
0.6192 | |
0.6191 | |
0.6192 | |
0.6192 | |
0.6192 | |
0.6191 | |
0.6192 | |
0.6192 | |
0.6192 | |
0.6054 | |
0.6190 | |
0.6063 | |
0.6063 | |
0.6062 | |
0.6064 | |
0.6063 | |
0.6063 | |
0.6063 | |
0.6122 | |
0.6122 | |
0.6122 | |
0.6121 | |
0.6121 | |
0.6122 | |
0.6123 | |
0.6122 | |
0.6121 | |
0.6250 | |
0.6251 | |
0.6250 | |
0.6251 | |
0.6250 | |
0.6244 | |
0.6250 | |
0.6250 | |
0.6281 | |
0.6250 | |
0.6249 | |
0.6251 | |
0.6250 | |
0.6250 | |
0.6250 | |
0.6249 | |
0.6249 | |
0.6250 | |
0.6251 | |
0.6253 | |
0.6250 | |
0.6247 | |
0.6250 | |
0.6250 | |
0.6247 | |
0.6248 | |
0.6249 | |
0.6250 | |
0.6249 | |
0.6250 | |
0.6246 | |
0.6250 | |
0.6249 | |
0.6250 | |
0.6248 | |
0.6249 | |
0.6251 | |
0.6246 | |
0.6250 | |
0.6256 | |
0.6247 | |
0.6117 | |
0.6247 | |
0.6246 | |
0.6114 | |
0.6116 | |
0.6115 | |
0.6112 | |
0.6202 | |
0.6250 | |
0.6114 | |
0.6112 | |
0.6118 | |
0.5913 | |
0.5932 | |
0.5927 | |
0.5919 | |
0.5917 | |
0.5816 | |
0.5870 | |
0.5913 | |
0.6337 | |
0.6375 | |
0.6413 | |
0.6249 | |
0.5915 | |
0.5914 | |
0.6238 | |
0.5914 | |
0.6139 | |
0.6117 | |
0.6004 | |
0.5958 | |
0.5984 | |
0.5919 |