Historical Salvadoran colón / Seychellois rupee

History of daily rates SVC /SCR since Friday, 12 March 2004.

The maximum was reached on

1 Salvadoran colón = 2.4746 Seychellois rupee

the minimum on

1 Salvadoran colón = 0.5812 Seychellois rupee

Price history of SCR / SVC

Date SVC/SCR
1.5827
1.5565
1.5481
1.5485
1.5518
1.5394
1.5459
1.5483
1.5609
1.5227
1.5389
1.5367
1.5090
1.5198
1.5253
1.5378
1.5464
1.5947
1.5314
1.5360
1.5099
1.5609
1.5175
1.5349
1.5249
1.5275
1.5017
1.4990
1.5569
1.5406
1.5572
1.5568
1.4988
1.5233
1.5299
1.5265
1.5197
1.5235
1.5186
1.5198
1.5018
1.5095
1.5413
1.6121
1.5545
1.5470
1.5121
1.5066
1.5935
1.5143
1.5011
1.5891
1.5174
1.4865
1.5377
1.6028
1.4883
1.5559
1.6187
1.5143
1.5681
1.6126
1.5655
1.5196
1.4755
1.6157
1.5033
1.5372
1.5396
1.5568
1.5677
1.5417
1.5222
1.5140
1.5345
1.5823
1.5360
1.5211
1.5915
1.5303
1.5077
1.4532
1.5510
1.4938
1.5357
1.4970
1.4619
1.5293
1.5356
1.4674
1.4676
1.4775
1.4638
1.4866
1.6349
1.4688
1.4991
1.5433
1.5287
1.4777
1.5836
1.6474
1.6491
1.6487
1.6451
1.4955
1.5283
1.5721
1.5279
1.5348
1.5531
1.7146
1.6858
1.6010
1.5245
1.5996
1.7124
1.5182
1.4757
1.5713
1.5951
1.6054
1.5343
1.5320
1.6634
1.4747
1.5251
1.4793
1.4703
1.4762
1.4664
1.5138
1.5920
1.6214
1.6452
1.6943
1.6543
1.8724
1.6629
1.6798
1.7210
1.6879
1.8860
1.6862
1.8827
1.8769
1.7527
1.7165
1.6164
1.7574
2.1855
2.2007
2.4115
2.4235
2.4243
2.4222
2.4232
2.3771
2.4222
2.4232
2.4242
2.4235
2.4230
2.4225
2.4246
2.4234
2.4254
2.4231
2.4226
2.3777
2.3751
2.3517
2.2662
2.2078
2.2036
2.0926
2.0687
2.0564
2.0550
2.0527
2.0513
2.0513
2.0461
2.0373
2.0376
2.0380
2.0376
2.0163
2.0187
2.0131
2.0114
2.0099
1.9207
2.0096
2.0105
2.0110
2.0098
2.0045
2.0049
2.0041
1.9987
1.9942
1.9083
1.6801
1.5693
1.5752
1.4377
1.5650
1.5674
1.5663
1.5666
1.5655
1.5659
1.5654
1.5656
1.5658
1.5652
1.5656
1.5656
1.5658
1.5657
1.5653
1.5659
1.5657
1.5674
1.4809
1.5707
1.5665
1.5634
1.5664
1.5685
1.5648
1.5640
1.5663
1.5653
1.5620
1.5619
1.5637
1.5643
1.5603
1.5706
1.5610
1.5609
1.5547
1.5617
1.5609
1.5633
1.5635
1.5635
1.5610
1.5634
1.5636
1.5654
1.5702
1.5613
1.5607
1.5610
1.5636
1.5610
1.5608
1.5651
1.5608
1.5614
1.5620
1.5600
1.5624
1.5586
1.5595
1.5595
1.5589
1.5587
1.5585
1.5594
1.5585
1.5591
1.5616
1.5596
1.5581
1.5589
1.5556
1.5560
1.5561
1.5551
1.5529
1.5542
1.5542
1.5554
1.5537
1.5536
1.5528
1.5533
1.5527
1.5476
1.5478
1.5479
1.5474
1.5492
1.5492
1.5386
1.5342
1.5373
1.5371
1.6047
1.5378
1.5364
1.5374
1.5724
1.5440
1.5700
1.5788
1.5805
1.5969
1.5709
1.5393
1.5721
1.5719
1.5161
1.5674
1.5681
1.6193
1.5962
1.6073
1.5877
1.6046
1.5989
1.6061
1.5954
1.5926
1.5949
1.5912
1.5868
1.5533
1.5720
1.5651
1.5716
1.5507
1.5545
1.5649
1.5638
1.5637
1.5686
1.5680
1.5635
1.5467
1.5482
1.5758
1.5500
1.5469
1.5074
1.5041
1.5255
1.5519
1.5353
1.5466
1.5431
1.5910
1.5594
1.5568
1.5284
1.5552
1.5571
1.5656
1.5199
1.5494
1.5386
1.5518
1.5498
1.5680
1.5281
1.5423
1.5466
1.5444
1.5233
1.5005
1.5237
1.5525
1.5352
1.5255
1.5370
1.5432
1.5119
1.5496
1.5238
1.5037
1.5451
1.5433
1.5140
1.5284
1.5334
1.5368
1.5151
1.5198
1.5109
1.5472
1.5085
1.5264
1.4943
1.4937
1.5224
1.4995
1.4532
1.4935
1.4831
1.5240
1.4859
1.5202
1.5203
1.5024
1.5156
1.4703
1.6115
1.5100
1.5500
1.5318
1.5159
1.5000
1.4955
1.5306
1.4907
1.6118
1.5714
1.5485
1.4820
1.4785
1.4535
1.4606
1.4671
1.4284
1.4693
1.4282
1.4716
1.4676
1.4633
1.4845
1.4713
1.4768
1.4562
1.5100
1.4956
1.4559
1.4852
1.4672
1.4873
1.4595
1.5128
1.4884
1.5075
1.5073
1.5067
1.5008
1.4975
1.4969
1.4993
1.4804
1.5137
1.5179
1.5302
1.5400
1.5072
1.5435
1.5601
1.5602
1.5638
1.5660
1.5386
1.5656
1.5719
1.5431
1.5505
1.5925
1.6016
1.6052
1.6127
1.6075
1.6142
1.6167
1.6202
1.5157
1.5254
1.5958
1.6101
1.6111
1.6182
1.6191
1.6196
1.6261
1.6214
1.5907
1.5905
1.5223
1.5064
1.5046
1.4986
1.4944
1.4915
1.4803
1.4737
1.4325
1.4060
1.4080
1.4072
1.4016
1.4058
1.4031
1.4119
1.4121
1.4141
1.3876
1.3861
1.4001
1.3865
1.4164
1.3786
1.3623
1.3842
1.3814
1.3863
1.3716
1.3824
1.3951
1.3895
1.3954
1.3804
1.3886
1.3962
1.3881
1.3818
1.3818
1.3780
1.3772
1.3790
1.3805
1.3798
1.3773
1.3819
1.3746
1.3768
1.3704
1.3762
1.3736
1.3823
1.3780
1.3781
1.3794
1.3744
1.3866
1.3853
1.3707
1.3712
1.3766
1.3754
1.3690
1.3686
1.3799
1.3711
1.3651
1.3591
1.3562
1.3571
1.3570
1.3539
1.3495
1.3513
1.3549
1.3416
1.3433
1.3439
1.3420
1.3358
1.3401
1.3240
1.3375
1.3744
1.3877
1.4049
1.4453
1.4602
1.4475
1.4845
1.4916
1.4918
1.4947
1.5008
1.4930
1.4991
1.4945
1.4974
1.5060
1.5055
1.5008
1.4949
1.5001
1.5008
1.4932
1.4878
1.4908
1.4857
1.4880
1.4753
1.4917
1.4871
1.4931
1.4855
1.5651
1.6099
1.7153
1.7003
1.6409
1.6228
1.6123
1.6658
1.6489
1.6384
1.6383
1.6006
1.6477
1.6019
1.6093
1.5753
1.6054
1.5996
1.6311
1.5982
1.6315
1.6110
1.5614
1.6047
1.5861
1.5912
1.5897
1.6222
1.6172
1.5897
1.5334
1.5486
1.5793
1.5214
1.5271
1.4752
1.4729
1.4646
1.4355
1.4706
1.4699
1.4305
1.4405
1.4556
1.4153
1.4317
1.4242
1.4264
1.3861
1.4313
1.3978
1.4066
1.3977
1.4194
1.3814
1.3980
1.3907
1.3845
1.3872
1.4260
1.4253
1.3990
1.3871
1.4254
1.4255
1.4177
1.4190
1.4028
1.3855
1.3867
1.3848
1.4256
1.3847
1.3965
1.4260
1.3969
1.4256
1.4228
1.4232
1.4018
1.4045
1.4018
1.4344
1.4097
1.3656
1.3870
1.4228
1.3924
1.3848
1.3908
1.4206
1.3774
1.4071
1.4002
1.3878
1.4269
1.4013
1.4002
1.4528
1.4574
1.4031
1.4087
1.4450
1.4002
1.4472
1.4031
1.4501
1.4564
1.4137
1.4313
1.4129
1.4006
1.4474
1.4386
1.4497
1.4312
1.3833
1.3906
1.3751
1.3737
1.3529
1.3927
1.3861
1.3222
1.3186
1.3740
1.3551
1.3511
1.3478
1.3032
1.2931
1.2695
1.2739
1.2764
1.2516
1.2621
1.2626
1.2753
1.2631
1.2584
1.2451
1.2341
1.2256
1.1892
1.1716
1.1819
1.1430
1.1717
1.1660
1.3745
1.4196
1.4322
1.4103
1.4939
1.4575
1.5057
1.4847
1.5382
1.5233
1.5231
1.5422
1.5768
1.5376
1.5601
1.5872
1.5757
1.6008
1.6386
1.6387
1.6461
1.6972
1.6983
1.7438
1.7073
1.7637
1.8607
1.8981
1.9051
1.9059
1.9137
1.8673
1.9066
1.9225
1.9171
1.9227
1.9078
1.8865
1.9107
1.9073
1.9164
1.8727
1.9147
1.9212
1.4648
1.4942
1.0173
1.0151
1.0161
0.9795
0.9807
0.9676
0.9296
0.9337
0.9275
0.9120
0.9200
0.9186
0.9190
0.9144
0.9129
0.9116
0.9095
0.9133
0.9120
0.9107
0.9104
0.9135
0.9125
0.9127
0.9138
0.9115
0.9143
0.9131
0.9128
0.9096
0.9097
0.9108
0.9132
0.9150
0.9150
0.9153
0.9154
0.9158
0.9161
0.9180
0.9158
0.9134
0.9158
0.9154
0.9135
0.9145
0.9121
0.9158
0.9112
0.9125
0.9152
0.9126
0.9115
0.9130
0.9134
0.9174
0.9131
0.8674
0.8245
0.7972
0.7975
0.7854
0.7846
0.7738
0.7684
0.7463
0.7403
0.7378
0.7274
0.7241
0.7266
0.7226
0.7154
0.7192
0.7192
0.7033
0.6978
0.7007
0.7006
0.7004
0.7004
0.6999
0.7002
0.7002
0.6996
0.6995
0.6974
0.6978
0.7004
0.7001
0.6977
0.6960
0.6920
0.6605
0.6222
0.6221
0.6232
0.6225
0.6226
0.6228
0.6230
0.6228
0.6230
0.6152
0.6232
0.6226
0.6228
0.6226
0.6225
0.6191
0.6191
0.6190
0.6187
0.6191
0.6182
0.6190
0.6195
0.6187
0.6186
0.6188
0.6196
0.6063
0.6191
0.6194
0.6191
0.6197
0.6190
0.6063
0.6191
0.6196
0.6195
0.6192
0.6192
0.6191
0.6191
0.6192
0.6062
0.6063
0.6062
0.6192
0.6192
0.6191
0.6192
0.6192
0.6192
0.6191
0.6192
0.6192
0.6192
0.6054
0.6190
0.6063
0.6063
0.6062
0.6064
0.6063
0.6063
0.6063
0.6122
0.6122
0.6122
0.6121
0.6121
0.6122
0.6123
0.6122
0.6121
0.6250
0.6251
0.6250
0.6251
0.6250
0.6244
0.6250
0.6250
0.6281
0.6250
0.6249
0.6251
0.6250
0.6250
0.6250
0.6249
0.6249
0.6250
0.6251
0.6253
0.6250
0.6247
0.6250
0.6250
0.6247
0.6248
0.6249
0.6250
0.6249
0.6250
0.6246
0.6250
0.6249
0.6250
0.6248
0.6249
0.6251
0.6246
0.6250
0.6256
0.6247
0.6117
0.6247
0.6246
0.6114
0.6116
0.6115
0.6112
0.6202
0.6250
0.6114
0.6112
0.6118
0.5913
0.5932
0.5927
0.5919
0.5917
0.5816
0.5870
0.5913
0.6337
0.6375
0.6413
0.6249
0.5915
0.5914
0.6238
0.5914
0.6139
0.6117
0.6004
0.5958
0.5984
0.5919
0.5918
0.5916