Sejarah kurs harian SKK /SRD sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Koruna Slovakia = 1.4304 Dolar Suriname
minimum pada
1 Koruna Slovakia = 0.1130 Dolar Suriname
Date | SKK/SRD |
---|---|
1.1690 | |
1.1851 | |
1.2081 | |
1.2186 | |
1.2290 | |
1.2582 | |
1.2506 | |
1.2605 | |
1.2703 | |
1.2830 | |
1.2674 | |
1.2724 | |
1.2930 | |
1.3016 | |
1.3023 | |
1.3224 | |
1.3158 | |
1.3388 | |
1.3309 | |
1.3462 | |
1.3513 | |
1.3590 | |
1.3395 | |
1.3526 | |
1.3808 | |
1.3822 | |
1.3525 | |
1.3568 | |
1.3388 | |
1.3460 | |
1.3336 | |
1.3364 | |
1.3292 | |
1.3443 | |
1.3574 | |
1.3724 | |
1.3826 | |
1.3757 | |
1.3849 | |
1.3851 | |
1.4030 | |
1.4098 | |
1.4113 | |
1.4076 | |
1.3811 | |
1.3457 | |
1.3628 | |
1.3649 | |
1.3433 | |
1.3271 | |
1.3257 | |
1.3385 | |
1.3416 | |
1.3672 | |
1.3583 | |
1.3687 | |
1.3417 | |
1.2090 | |
1.1903 | |
1.1937 | |
1.1834 | |
1.1523 | |
1.1506 | |
1.1544 | |
1.1612 | |
1.1387 | |
1.1331 | |
1.1207 | |
1.1174 | |
1.1165 | |
1.1053 | |
1.1137 | |
1.0722 | |
1.0466 | |
1.0309 | |
0.9877 | |
0.9561 | |
0.9358 | |
0.9319 | |
0.8897 | |
0.9372 | |
0.8771 | |
0.9304 | |
0.9004 | |
0.8524 | |
0.8238 | |
0.8074 | |
0.8166 | |
0.7990 | |
0.8288 | |
0.8073 | |
0.7619 | |
0.7493 | |
0.7728 | |
0.7788 | |
0.7638 | |
0.7548 | |
0.7666 | |
0.7536 | |
0.7456 | |
0.7274 | |
0.7330 | |
0.7264 | |
0.7373 | |
0.7574 | |
0.7484 | |
0.7421 | |
0.7615 | |
0.7772 | |
0.7620 | |
0.7840 | |
0.7783 | |
0.7930 | |
0.8055 | |
0.7991 | |
0.7921 | |
0.7298 | |
0.8058 | |
0.8069 | |
0.8065 | |
0.8065 | |
0.8026 | |
0.8122 | |
0.8267 | |
0.8280 | |
0.8275 | |
0.8260 | |
0.8209 | |
0.8257 | |
0.8249 | |
0.8340 | |
0.8378 | |
0.8423 | |
0.8339 | |
0.8345 | |
0.8390 | |
0.8349 | |
0.8438 | |
0.8324 | |
0.8339 | |
0.8274 | |
0.8233 | |
0.8257 | |
0.8468 | |
0.8459 | |
0.5728 | |
0.5747 | |
0.5739 | |
0.5712 | |
0.5704 | |
0.5665 | |
0.5675 | |
0.5658 | |
0.5597 | |
0.5552 | |
0.5529 | |
0.5606 | |
0.5568 | |
0.5661 | |
0.5715 | |
0.5700 | |
0.5662 | |
0.5670 | |
0.5705 | |
0.5675 | |
0.5713 | |
0.5757 | |
0.5742 | |
0.5750 | |
0.5708 | |
0.5690 | |
0.5609 | |
0.5564 | |
0.5572 | |
0.5555 | |
0.5469 | |
0.5548 | |
0.5529 | |
0.5550 | |
0.5539 | |
0.5487 | |
0.2912 | |
0.2938 | |
0.2926 | |
0.2955 | |
0.2920 | |
0.2940 | |
0.2905 | |
0.2911 | |
0.2914 | |
0.2836 | |
0.2809 | |
0.2801 | |
0.2784 | |
0.2792 | |
0.2807 | |
0.2798 | |
0.2754 | |
0.2699 | |
0.2702 | |
0.2676 | |
0.2699 | |
0.2680 | |
0.2690 | |
0.2703 | |
0.2673 | |
0.2730 | |
0.2665 | |
0.2764 | |
0.2822 | |
0.2759 | |
0.2686 | |
0.2683 | |
0.2701 | |
0.2739 | |
0.2728 | |
0.2747 | |
0.2756 | |
0.2771 | |
0.2773 | |
0.2746 | |
0.2757 | |
0.2739 | |
0.2742 | |
0.2726 | |
0.2741 | |
0.2732 | |
0.2755 | |
0.2748 | |
0.2761 | |
0.2730 | |
0.2716 | |
0.2698 | |
0.2722 | |
0.2724 | |
0.2735 | |
0.2714 | |
0.2748 | |
0.2743 | |
0.2777 | |
0.2783 | |
0.2758 | |
0.2774 | |
0.2787 | |
0.2776 | |
0.2794 | |
0.2822 | |
0.2778 | |
0.2802 | |
0.2784 | |
0.2771 | |
0.2765 | |
0.2781 | |
0.2773 | |
0.2769 | |
0.2787 | |
0.2799 | |
0.2787 | |
0.2774 | |
0.2801 | |
0.2806 | |
0.2787 | |
0.2806 | |
0.2814 | |
0.2800 | |
0.2792 | |
0.2831 | |
0.2830 | |
0.2814 | |
0.2840 | |
0.2842 | |
0.2845 | |
0.2823 | |
0.2810 | |
0.2811 | |
0.2811 | |
0.2806 | |
0.2836 | |
0.2779 | |
0.2824 | |
0.2817 | |
0.2838 | |
0.2868 | |
0.2846 | |
0.2866 | |
0.2909 | |
0.2889 | |
0.2870 | |
0.2875 | |
0.2893 | |
0.2845 | |
0.2822 | |
0.2862 | |
0.2898 | |
0.2895 | |
0.2899 | |
0.2910 | |
0.2886 | |
0.2901 | |
0.2883 | |
0.2918 | |
0.2900 | |
0.2882 | |
0.2923 | |
0.2958 | |
0.2958 | |
0.2995 | |
0.3027 | |
0.3070 | |
0.3054 | |
0.3047 | |
0.3088 | |
0.3058 | |
0.3059 | |
0.3053 | |
0.3074 | |
0.3049 | |
0.3066 | |
0.3069 | |
0.3034 | |
0.3037 | |
0.2963 | |
0.2973 | |
0.2939 | |
0.2917 | |
0.2915 | |
0.2934 | |
0.2943 | |
0.2902 | |
0.2884 | |
0.2906 | |
0.2916 | |
0.2903 | |
0.2897 | |
0.2927 | |
0.2953 | |
0.2952 | |
0.2936 | |
0.2954 | |
0.2916 | |
0.2907 | |
0.2913 | |
0.2926 | |
0.2881 | |
0.2848 | |
0.2832 | |
0.2830 | |
0.2791 | |
0.2781 | |
0.2794 | |
0.2809 | |
0.2785 | |
0.2812 | |
0.2731 | |
0.2704 | |
0.2718 | |
0.2707 | |
0.2650 | |
0.2642 | |
0.2661 | |
0.2705 | |
0.2675 | |
0.2653 | |
0.2632 | |
0.2637 | |
0.2643 | |
0.2635 | |
0.2673 | |
0.2640 | |
0.2658 | |
0.2612 | |
0.2602 | |
0.2564 | |
0.2556 | |
0.2536 | |
0.2594 | |
0.2617 | |
0.2556 | |
0.2555 | |
0.2580 | |
0.2620 | |
0.2540 | |
0.2503 | |
0.2594 | |
0.2733 | |
0.2834 | |
0.2885 | |
0.2829 | |
0.2769 | |
0.2614 | |
0.2738 | |
0.2692 | |
0.2667 | |
0.2627 | |
0.2618 | |
0.2596 | |
0.2591 | |
0.2603 | |
0.2614 | |
0.2573 | |
0.2635 | |
0.2439 | |
0.2423 | |
0.2326 | |
0.2277 | |
0.2272 | |
0.2104 | |
0.2099 | |
0.2101 | |
0.2104 | |
0.1988 | |
0.1787 | |
0.1483 | |
0.1488 | |
0.1473 | |
0.1456 | |
0.1455 | |
0.1474 | |
0.1491 | |
0.1475 | |
0.1444 | |
0.1433 | |
0.1449 | |
0.1446 | |
0.1444 | |
0.1438 | |
0.1427 | |
0.1443 | |
0.1357 | |
0.1339 | |
0.1246 | |
0.1171 | |
0.1285 | |
0.1254 | |
0.1243 | |
0.1178 | |
0.1165 | |
0.1176 | |
0.1138 | |
0.1144 | |
0.1156 | |
0.1138 | |
0.1215 | |
0.1235 | |
0.1218 | |
0.1313 | |
0.1343 | |
0.1293 | |
0.1288 | |
0.1333 | |
0.1331 | |
0.1340 | |
0.1363 | |
0.1419 | |
0.1435 | |
0.1447 | |
0.1478 | |
0.1458 | |
0.1436 | |
0.1413 | |
0.1410 | |
0.1430 | |
0.1416 | |
0.1464 | |
0.1443 | |
0.1414 | |
0.1411 | |
0.1426 | |
0.1450 | |
0.1471 |