Ιστορία των ημερήσιων τιμών SKK /SRD από Παρασκευή, 11 Απρίλιος 2008.
Η μέγιστη επιτεύχθηκε στο
1 κορόνα Σλοβενίας = 1.4304 δολάριο Σουρινάμ
το ελάχιστο για
1 κορόνα Σλοβενίας = 0.1130 δολάριο Σουρινάμ
Ιστορία τιμή των SRD / SKK
Date | SKK/SRD |
| 1.1851 |
| 1.2081 |
| 1.2186 |
| 1.2290 |
| 1.2582 |
| 1.2506 |
| 1.2605 |
| 1.2703 |
| 1.2830 |
| 1.2674 |
| 1.2724 |
| 1.2930 |
| 1.3016 |
| 1.3023 |
| 1.3224 |
| 1.3158 |
| 1.3388 |
| 1.3309 |
| 1.3462 |
| 1.3513 |
| 1.3590 |
| 1.3395 |
| 1.3526 |
| 1.3808 |
| 1.3822 |
| 1.3525 |
| 1.3568 |
| 1.3388 |
| 1.3460 |
| 1.3336 |
| 1.3364 |
| 1.3292 |
| 1.3443 |
| 1.3574 |
| 1.3724 |
| 1.3826 |
| 1.3757 |
| 1.3849 |
| 1.3851 |
| 1.4030 |
| 1.4098 |
| 1.4113 |
| 1.4076 |
| 1.3811 |
| 1.3457 |
| 1.3628 |
| 1.3649 |
| 1.3433 |
| 1.3271 |
| 1.3257 |
| 1.3385 |
| 1.3416 |
| 1.3672 |
| 1.3583 |
| 1.3687 |
| 1.3417 |
| 1.2090 |
| 1.1903 |
| 1.1937 |
| 1.1834 |
| 1.1523 |
| 1.1506 |
| 1.1544 |
| 1.1612 |
| 1.1387 |
| 1.1331 |
| 1.1207 |
| 1.1174 |
| 1.1165 |
| 1.1053 |
| 1.1137 |
| 1.0722 |
| 1.0466 |
| 1.0309 |
| 0.9877 |
| 0.9561 |
| 0.9358 |
| 0.9319 |
| 0.8897 |
| 0.9372 |
| 0.8771 |
| 0.9304 |
| 0.9004 |
| 0.8524 |
| 0.8238 |
| 0.8074 |
| 0.8166 |
| 0.7990 |
| 0.8288 |
| 0.8073 |
| 0.7619 |
| 0.7493 |
| 0.7728 |
| 0.7788 |
| 0.7638 |
| 0.7548 |
| 0.7666 |
| 0.7536 |
| 0.7456 |
| 0.7274 |
| 0.7330 |
| 0.7264 |
| 0.7373 |
| 0.7574 |
| 0.7484 |
| 0.7421 |
| 0.7615 |
| 0.7772 |
| 0.7620 |
| 0.7840 |
| 0.7783 |
| 0.7930 |
| 0.8055 |
| 0.7991 |
| 0.7921 |
| 0.7298 |
| 0.8058 |
| 0.8069 |
| 0.8065 |
| 0.8065 |
| 0.8026 |
| 0.8122 |
| 0.8267 |
| 0.8280 |
| 0.8275 |
| 0.8260 |
| 0.8209 |
| 0.8257 |
| 0.8249 |
| 0.8340 |
| 0.8378 |
| 0.8423 |
| 0.8339 |
| 0.8345 |
| 0.8390 |
| 0.8349 |
| 0.8438 |
| 0.8324 |
| 0.8339 |
| 0.8274 |
| 0.8233 |
| 0.8257 |
| 0.8468 |
| 0.8459 |
| 0.5728 |
| 0.5747 |
| 0.5739 |
| 0.5712 |
| 0.5704 |
| 0.5665 |
| 0.5675 |
| 0.5658 |
| 0.5597 |
| 0.5552 |
| 0.5529 |
| 0.5606 |
| 0.5568 |
| 0.5661 |
| 0.5715 |
| 0.5700 |
| 0.5662 |
| 0.5670 |
| 0.5705 |
| 0.5675 |
| 0.5713 |
| 0.5757 |
| 0.5742 |
| 0.5750 |
| 0.5708 |
| 0.5690 |
| 0.5609 |
| 0.5564 |
| 0.5572 |
| 0.5555 |
| 0.5469 |
| 0.5548 |
| 0.5529 |
| 0.5550 |
| 0.5539 |
| 0.5487 |
| 0.2912 |
| 0.2938 |
| 0.2926 |
| 0.2955 |
| 0.2920 |
| 0.2940 |
| 0.2905 |
| 0.2911 |
| 0.2914 |
| 0.2836 |
| 0.2809 |
| 0.2801 |
| 0.2784 |
| 0.2792 |
| 0.2807 |
| 0.2798 |
| 0.2754 |
| 0.2699 |
| 0.2702 |
| 0.2676 |
| 0.2699 |
| 0.2680 |
| 0.2690 |
| 0.2703 |
| 0.2673 |
| 0.2730 |
| 0.2665 |
| 0.2764 |
| 0.2822 |
| 0.2759 |
| 0.2686 |
| 0.2683 |
| 0.2701 |
| 0.2739 |
| 0.2728 |
| 0.2747 |
| 0.2756 |
| 0.2771 |
| 0.2773 |
| 0.2746 |
| 0.2757 |
| 0.2739 |
| 0.2742 |
| 0.2726 |
| 0.2741 |
| 0.2732 |
| 0.2755 |
| 0.2748 |
| 0.2761 |
| 0.2730 |
| 0.2716 |
| 0.2698 |
| 0.2722 |
| 0.2724 |
| 0.2735 |
| 0.2714 |
| 0.2748 |
| 0.2743 |
| 0.2777 |
| 0.2783 |
| 0.2758 |
| 0.2774 |
| 0.2787 |
| 0.2776 |
| 0.2794 |
| 0.2822 |
| 0.2778 |
| 0.2802 |
| 0.2784 |
| 0.2771 |
| 0.2765 |
| 0.2781 |
| 0.2773 |
| 0.2769 |
| 0.2787 |
| 0.2799 |
| 0.2787 |
| 0.2774 |
| 0.2801 |
| 0.2806 |
| 0.2787 |
| 0.2806 |
| 0.2814 |
| 0.2800 |
| 0.2792 |
| 0.2831 |
| 0.2830 |
| 0.2814 |
| 0.2840 |
| 0.2842 |
| 0.2845 |
| 0.2823 |
| 0.2810 |
| 0.2811 |
| 0.2811 |
| 0.2806 |
| 0.2836 |
| 0.2779 |
| 0.2824 |
| 0.2817 |
| 0.2838 |
| 0.2868 |
| 0.2846 |
| 0.2866 |
| 0.2909 |
| 0.2889 |
| 0.2870 |
| 0.2875 |
| 0.2893 |
| 0.2845 |
| 0.2822 |
| 0.2862 |
| 0.2898 |
| 0.2895 |
| 0.2899 |
| 0.2910 |
| 0.2886 |
| 0.2901 |
| 0.2883 |
| 0.2918 |
| 0.2900 |
| 0.2882 |
| 0.2923 |
| 0.2958 |
| 0.2958 |
| 0.2995 |
| 0.3027 |
| 0.3070 |
| 0.3054 |
| 0.3047 |
| 0.3088 |
| 0.3058 |
| 0.3059 |
| 0.3053 |
| 0.3074 |
| 0.3049 |
| 0.3066 |
| 0.3069 |
| 0.3034 |
| 0.3037 |
| 0.2963 |
| 0.2973 |
| 0.2939 |
| 0.2917 |
| 0.2915 |
| 0.2934 |
| 0.2943 |
| 0.2902 |
| 0.2884 |
| 0.2906 |
| 0.2916 |
| 0.2903 |
| 0.2897 |
| 0.2927 |
| 0.2953 |
| 0.2952 |
| 0.2936 |
| 0.2954 |
| 0.2916 |
| 0.2907 |
| 0.2913 |
| 0.2926 |
| 0.2881 |
| 0.2848 |
| 0.2832 |
| 0.2830 |
| 0.2791 |
| 0.2781 |
| 0.2794 |
| 0.2809 |
| 0.2785 |
| 0.2812 |
| 0.2731 |
| 0.2704 |
| 0.2718 |
| 0.2707 |
| 0.2650 |
| 0.2642 |
| 0.2661 |
| 0.2705 |
| 0.2675 |
| 0.2653 |
| 0.2632 |
| 0.2637 |
| 0.2643 |
| 0.2635 |
| 0.2673 |
| 0.2640 |
| 0.2658 |
| 0.2612 |
| 0.2602 |
| 0.2564 |
| 0.2556 |
| 0.2536 |
| 0.2594 |
| 0.2617 |
| 0.2556 |
| 0.2555 |
| 0.2580 |
| 0.2620 |
| 0.2540 |
| 0.2503 |
| 0.2594 |
| 0.2733 |
| 0.2834 |
| 0.2885 |
| 0.2829 |
| 0.2769 |
| 0.2614 |
| 0.2738 |
| 0.2692 |
| 0.2667 |
| 0.2627 |
| 0.2618 |
| 0.2596 |
| 0.2591 |
| 0.2603 |
| 0.2614 |
| 0.2573 |
| 0.2635 |
| 0.2439 |
| 0.2423 |
| 0.2326 |
| 0.2277 |
| 0.2272 |
| 0.2104 |
| 0.2099 |
| 0.2101 |
| 0.2104 |
| 0.1988 |
| 0.1787 |
| 0.1483 |
| 0.1488 |
| 0.1473 |
| 0.1456 |
| 0.1455 |
| 0.1474 |
| 0.1491 |
| 0.1475 |
| 0.1444 |
| 0.1433 |
| 0.1449 |
| 0.1446 |
| 0.1444 |
| 0.1438 |
| 0.1427 |
| 0.1443 |
| 0.1357 |
| 0.1339 |
| 0.1246 |
| 0.1171 |
| 0.1285 |
| 0.1254 |
| 0.1243 |
| 0.1178 |
| 0.1165 |
| 0.1176 |
| 0.1138 |
| 0.1144 |
| 0.1156 |
| 0.1138 |
| 0.1215 |
| 0.1235 |
| 0.1218 |
| 0.1313 |
| 0.1343 |
| 0.1293 |
| 0.1288 |
| 0.1333 |
| 0.1331 |
| 0.1340 |
| 0.1363 |
| 0.1419 |
| 0.1435 |
| 0.1447 |
| 0.1478 |
| 0.1458 |
| 0.1436 |
| 0.1413 |
| 0.1410 |
| 0.1430 |
| 0.1416 |
| 0.1464 |
| 0.1443 |
| 0.1414 |
| 0.1411 |
| 0.1426 |
| 0.1450 |
| 0.1471 |