Sejarah kurs harian SDG /EGP sejak Jumat, 11 April 2008.
Maksimum dicapai pada
1 Pound Sudan = 3.10130 Pound Mesir
minimum pada
1 Pound Sudan = 0.00418 Pound Mesir
Date | SDG/EGP |
---|---|
0.07979 | |
0.08165 | |
0.08221 | |
0.08234 | |
0.08115 | |
0.07933 | |
0.07888 | |
0.08046 | |
0.08370 | |
0.05143 | |
0.05148 | |
0.05142 | |
0.05141 | |
0.05146 | |
0.05141 | |
0.05143 | |
0.05149 | |
0.05141 | |
0.05163 | |
0.05137 | |
0.05141 | |
0.05145 | |
0.05146 | |
0.05141 | |
0.05665 | |
0.05141 | |
0.05154 | |
0.05146 | |
0.05141 | |
0.05146 | |
0.05137 | |
0.05155 | |
0.05141 | |
0.05146 | |
0.05141 | |
0.05138 | |
0.05137 | |
0.05143 | |
0.05140 | |
0.05138 | |
0.05138 | |
0.05137 | |
0.05137 | |
0.05145 | |
0.05137 | |
0.05137 | |
0.05137 | |
0.05142 | |
0.05129 | |
0.05146 | |
0.05141 | |
0.05142 | |
0.05150 | |
0.05179 | |
0.05296 | |
0.05151 | |
0.05198 | |
0.05193 | |
0.05196 | |
0.05220 | |
0.05222 | |
0.05161 | |
0.05164 | |
0.05182 | |
0.05094 | |
0.04813 | |
0.04325 | |
0.04310 | |
0.04346 | |
0.04314 | |
0.04316 | |
0.04321 | |
0.04305 | |
0.04294 | |
0.04279 | |
0.04227 | |
0.03450 | |
0.03461 | |
0.03447 | |
0.03392 | |
0.03388 | |
0.03361 | |
0.03361 | |
0.03333 | |
0.03326 | |
0.03363 | |
0.03363 | |
0.03363 | |
0.04158 | |
0.04153 | |
0.04145 | |
0.04135 | |
0.04132 | |
0.04112 | |
0.04117 | |
0.04102 | |
0.04095 | |
0.04085 | |
0.04098 | |
0.04026 | |
0.04075 | |
0.04129 | |
0.04152 | |
0.04073 | |
0.03518 | |
0.03520 | |
0.03527 | |
0.03534 | |
0.03544 | |
0.03554 | |
0.03566 | |
0.03566 | |
0.03591 | |
0.03595 | |
0.03598 | |
0.03593 | |
0.03590 | |
0.03590 | |
0.03594 | |
0.03590 | |
0.06987 | |
0.03589 | |
0.03578 | |
0.03572 | |
0.03571 | |
0.03569 | |
0.03560 | |
0.03563 | |
0.03566 | |
0.03565 | |
0.03560 | |
0.03541 | |
0.03540 | |
0.03524 | |
0.03514 | |
0.03516 | |
0.03517 | |
0.03518 | |
0.03514 | |
0.03504 | |
0.03465 | |
0.03486 | |
0.03564 | |
0.03612 | |
0.03670 | |
0.03741 | |
0.03799 | |
0.03841 | |
0.03864 | |
0.04036 | |
0.04108 | |
0.04108 | |
0.04109 | |
0.04104 | |
0.04115 | |
0.04134 | |
0.04140 | |
0.04145 | |
0.04156 | |
0.28383 | |
0.28269 | |
0.28368 | |
0.28470 | |
0.28425 | |
0.28377 | |
0.28299 | |
0.28462 | |
0.28453 | |
0.28380 | |
0.28450 | |
0.28351 | |
0.28296 | |
0.28253 | |
0.28284 | |
0.28341 | |
0.28453 | |
0.28406 | |
0.28408 | |
0.28399 | |
0.28432 | |
0.28481 | |
0.28451 | |
0.28515 | |
0.28557 | |
0.28700 | |
0.28735 | |
0.28801 | |
0.28900 | |
0.28877 | |
0.28907 | |
0.28880 | |
0.28894 | |
0.29068 | |
0.29223 | |
0.29257 | |
0.29292 | |
0.29306 | |
0.28816 | |
0.28675 | |
0.28537 | |
0.28479 | |
0.28461 | |
0.28483 | |
0.28464 | |
0.28568 | |
0.28502 | |
0.28543 | |
0.28454 | |
0.28505 | |
0.28380 | |
0.28592 | |
0.29223 | |
0.30260 | |
0.31118 | |
0.32336 | |
0.34895 | |
0.34958 | |
0.35325 | |
0.35602 | |
0.35576 | |
0.35592 | |
0.35556 | |
0.35725 | |
0.35674 | |
0.35783 | |
0.35752 | |
0.35833 | |
0.35728 | |
0.35782 | |
0.35897 | |
0.36040 | |
0.36167 | |
0.36011 | |
0.36120 | |
0.36209 | |
0.36532 | |
0.36719 | |
0.36703 | |
0.36786 | |
0.36754 | |
0.36706 | |
0.36755 | |
0.36843 | |
0.36815 | |
0.36810 | |
0.36916 | |
0.37027 | |
0.37136 | |
0.37104 | |
0.37157 | |
0.37306 | |
0.37743 | |
0.37851 | |
0.38019 | |
0.38070 | |
0.36036 | |
0.36426 | |
0.36396 | |
0.36408 | |
0.36268 | |
0.36283 | |
0.36615 | |
0.36826 | |
0.36811 | |
0.36828 | |
0.36953 | |
0.37128 | |
0.37086 | |
0.37623 | |
0.37600 | |
0.37763 | |
0.37527 | |
0.37606 | |
0.37630 | |
0.37628 | |
0.37609 | |
0.37662 | |
0.37503 | |
0.37633 | |
0.37579 | |
0.37622 | |
0.38006 | |
0.38061 | |
0.99103 | |
0.99513 | |
0.99403 | |
0.99515 | |
0.99083 | |
0.99704 | |
0.99465 | |
0.99267 | |
0.99454 | |
0.99347 | |
0.99501 | |
0.99492 | |
0.99421 | |
0.99547 | |
0.99527 | |
0.99490 | |
0.98872 | |
0.99118 | |
0.98837 | |
0.99109 | |
0.99151 | |
0.98775 | |
0.97704 | |
0.97316 | |
0.97504 | |
0.97651 | |
0.97748 | |
0.98350 | |
0.97434 | |
0.97509 | |
0.97258 | |
0.97332 | |
0.98099 | |
0.97671 | |
0.98085 | |
1.37483 | |
2.52158 | |
2.52388 | |
2.53001 | |
2.51316 | |
2.53803 | |
2.68807 | |
2.67004 | |
2.66557 | |
2.65302 | |
2.64770 | |
2.63401 | |
2.64310 | |
2.64426 | |
2.64713 | |
2.64404 | |
2.63958 | |
2.63695 | |
2.64074 | |
2.64157 | |
2.64607 | |
2.63031 | |
2.63758 | |
2.65639 | |
2.65811 | |
2.65312 | |
2.66461 | |
2.68004 | |
2.67700 | |
2.69085 | |
2.67958 | |
2.68827 | |
2.71804 | |
2.69676 | |
2.70754 | |
2.71760 | |
2.70803 | |
2.70953 | |
2.71181 | |
2.71761 | |
2.71372 | |
2.71598 | |
2.71404 | |
2.70624 | |
2.71866 | |
2.71018 | |
2.71852 | |
2.65845 | |
2.61501 | |
2.46938 | |
2.53591 | |
2.72320 | |
2.94946 | |
3.01969 | |
3.03153 | |
3.02376 | |
2.92243 | |
2.84379 | |
2.97491 | |
3.01346 | |
2.84384 | |
2.83590 | |
2.76636 | |
2.69704 | |
2.45030 | |
2.41717 | |
1.39389 | |
1.39390 | |
1.45891 | |
1.45887 | |
1.45874 | |
1.45872 | |
1.45870 | |
1.45873 | |
1.46122 | |
1.45897 | |
1.46257 | |
1.46265 | |
1.45902 | |
1.46122 | |
1.46124 | |
1.45666 | |
1.42950 | |
1.42982 | |
1.45929 | |
1.42924 | |
1.43191 | |
1.42999 | |
1.43282 | |
1.42808 | |
1.42997 | |
1.42932 | |
1.42670 | |
1.43291 | |
1.42708 | |
1.42566 | |
1.42440 | |
1.43115 | |
1.43257 | |
1.26186 | |
1.26032 | |
1.26060 | |
1.26027 | |
1.26029 | |
1.26032 | |
1.26178 | |
1.25910 | |
1.25772 | |
1.25636 | |
1.24495 | |
1.25305 | |
1.25395 | |
1.26475 | |
1.26401 | |
1.25131 | |
1.25317 | |
1.25840 | |
1.32063 | |
1.31652 | |
1.31878 | |
1.31842 | |
1.28795 | |
1.28607 | |
1.28513 | |
1.28496 | |
1.28677 | |
1.28663 | |
1.28686 | |
1.28634 | |
1.28527 | |
1.28440 | |
1.30108 | |
1.30923 | |
1.31218 | |
1.31177 | |
1.29853 | |
1.27802 | |
1.27796 | |
1.28071 | |
1.27986 | |
1.27915 | |
1.28087 | |
1.28230 | |
1.28206 | |
1.28063 | |
1.28291 | |
1.27825 | |
1.27737 | |
1.28022 | |
1.28111 | |
1.30802 | |
1.27406 | |
1.27761 | |
1.27561 | |
1.27918 | |
1.27595 | |
1.27698 | |
1.27368 | |
1.24424 | |
1.21115 | |
1.25636 | |
1.25514 | |
1.25586 | |
1.25604 | |
1.25592 | |
1.25650 | |
1.25485 | |
1.25566 | |
1.25719 | |
1.25761 | |
1.25414 | |
1.25686 | |
1.25508 | |
1.25650 | |
1.25841 | |
1.25465 | |
1.25498 | |
1.25697 | |
1.25490 | |
1.25327 | |
1.25547 | |
1.25563 | |
1.25664 | |
1.25544 | |
1.25556 | |
1.25694 | |
1.25481 | |
1.25464 | |
1.25625 | |
1.25608 | |
1.25642 | |
1.25512 | |
1.25348 | |
1.25421 | |
1.24915 | |
1.23843 | |
1.23180 | |
1.22941 | |
1.22772 | |
1.22766 | |
1.22618 | |
1.22478 | |
1.22394 | |
1.22371 | |
1.22254 | |
1.22266 | |
1.22286 | |
1.22216 | |
1.22386 | |
1.22161 | |
1.22457 | |
1.22467 | |
1.22258 | |
1.21901 | |
1.21537 | |
1.21274 | |
1.20835 | |
1.20831 | |
1.20800 | |
1.55463 | |
1.55413 | |
1.55660 | |
1.56235 | |
1.56249 | |
1.56400 | |
1.56199 | |
1.56239 | |
1.56465 | |
1.56346 | |
1.56394 | |
1.57016 | |
1.58340 | |
1.58496 | |
1.58552 | |
1.58683 | |
1.58931 | |
1.58809 | |
1.58915 | |
1.58965 | |
1.59545 | |
1.59588 | |
1.59344 | |
1.58819 | |
1.58850 | |
1.58824 | |
1.58327 | |
1.58367 | |
1.57749 | |
1.57218 | |
1.57176 | |
1.56699 | |
1.55990 | |
1.55048 | |
1.54051 | |
1.54295 | |
1.53835 | |
1.53463 | |
1.52766 | |
1.51781 | |
1.52499 | |
1.52360 | |
1.51860 | |
1.50819 | |
1.49851 | |
1.48969 | |
1.45844 | |
1.43317 | |
1.39631 | |
1.40022 | |
1.39240 | |
1.38536 | |
1.38353 | |
1.38186 | |
1.38188 | |
1.38374 | |
1.38365 | |
1.38215 | |
1.38152 | |
1.38167 | |
1.38113 | |
1.38188 | |
1.37953 | |
1.37772 | |
1.37702 | |
1.37207 | |
1.37143 | |
1.36969 | |
1.37543 | |
1.37127 | |
1.36912 | |
1.70449 | |
1.52417 | |
2.26330 | |
2.26461 | |
2.26031 | |
2.25717 | |
2.25841 | |
2.25702 | |
2.25293 | |
2.25447 | |
2.25895 | |
2.25567 | |
2.25752 | |
2.25130 | |
2.25844 | |
2.25149 | |
2.25895 | |
2.25513 | |
2.25061 | |
2.25617 | |
2.25879 | |
2.25554 | |
2.25205 | |
2.25268 | |
2.25399 | |
2.25703 | |
2.25781 | |
2.25411 | |
2.25541 | |
2.25182 | |
2.25217 | |
2.25002 | |
2.25293 | |
2.24968 | |
2.24561 | |
2.23620 | |
2.23462 | |
2.22931 | |
2.23550 | |
2.23090 | |
2.22823 | |
2.22997 | |
2.22770 | |
2.22778 | |
2.22762 | |
2.22951 | |
2.22338 | |
2.23582 | |
2.23334 | |
2.23299 | |
2.22071 | |
2.23213 | |
2.22097 | |
2.22202 | |
2.22987 | |
2.22560 | |
2.22644 | |
2.21808 | |
2.22619 | |
2.22806 | |
2.22471 | |
2.22415 | |
2.21712 | |
2.22614 | |
2.22532 | |
2.22833 | |
2.23301 | |
2.13133 | |
2.13013 | |
2.10925 | |
2.12919 | |
2.15335 | |
2.18746 | |
2.23435 | |
2.25156 | |
2.32362 | |
2.33808 | |
2.32582 | |
2.32375 | |
2.32017 | |
2.32116 | |
2.32510 | |
2.32805 | |
2.44630 | |
2.34083 | |
2.44319 | |
2.42956 | |
2.42721 | |
2.42050 | |
2.43913 | |
2.43488 | |
2.39543 | |
2.40403 | |
2.40823 | |
2.41509 | |
2.40787 | |
2.41293 | |
2.41173 | |
2.41177 | |
2.41293 | |
2.40603 | |
2.39501 | |
2.39985 | |
2.41236 | |
2.40914 | |
2.41154 | |
2.41396 | |
2.42511 | |
2.44357 | |
2.46201 | |
2.47780 | |
2.49860 | |
2.53214 | |
2.51911 | |
2.54145 | |
2.50641 | |
2.49211 | |
2.48382 | |
2.46572 | |
2.47202 | |
2.46712 | |
2.46632 | |
2.45421 | |
2.44622 | |
2.46581 | |
2.46286 | |
2.46063 | |
2.45978 | |
2.44870 | |
2.43903 | |
2.42941 | |
2.43839 | |
2.44955 | |
2.45993 | |
2.46133 | |
2.45371 | |
2.44201 | |
2.44079 | |
2.42157 | |
2.41724 | |
2.41517 | |
2.41141 | |
2.40572 | |
2.40333 | |
2.38877 | |
2.37412 | |
2.37882 | |
2.38236 | |
2.33660 | |
2.30994 | |
2.27229 | |
2.25085 | |
2.24753 | |
2.26322 | |
2.29222 | |
2.32922 | |
2.33544 | |
2.34596 | |
2.34860 | |
2.35387 | |
2.35417 | |
2.35100 | |
2.36277 | |
2.37677 | |
2.38100 | |
2.37985 | |
2.37972 | |
2.39993 | |
2.42171 | |
2.44727 | |
2.44595 | |
2.44447 | |
2.43460 | |
2.46674 | |
2.49868 | |
2.46009 | |
2.46521 | |
2.49860 | |
2.49796 | |
2.49434 | |
2.49213 | |
2.48893 | |
2.47942 | |
2.48561 | |
2.45933 | |
2.53716 | |
2.51784 | |
2.52105 | |
2.50148 | |
2.49852 | |
2.51769 | |
2.49966 | |
2.50755 | |
2.52526 | |
2.53668 | |
2.54820 | |
2.60714 | |
2.57780 | |
2.57456 | |
2.62631 | |
2.57315 | |
2.58081 | |
2.54097 | |
2.53703 | |
2.56477 | |
2.54159 | |
2.54999 | |
2.55805 | |
2.55568 | |
2.56900 | |
2.58264 | |
2.58023 | |
2.60785 | |
2.58467 | |
2.60120 | |
2.62340 | |
2.64754 | |
2.61958 | |
2.62389 | |
2.62355 | |
2.65344 | |
2.67409 | |
2.68418 |