Historia de las tarifas diarias SDG /EGP desde viernes, 11 abril 2008.
Se alcanzó el máximo en
1 libra sudanesa = 3.10130 libra egipcia
el mínimo en
1 libra sudanesa = 0.00418 libra egipcia
la historia precio de EGP / SDG
Date | SDG/EGP |
| 0.08165 |
| 0.08221 |
| 0.08234 |
| 0.08115 |
| 0.07933 |
| 0.07888 |
| 0.08046 |
| 0.08370 |
| 0.05143 |
| 0.05148 |
| 0.05142 |
| 0.05141 |
| 0.05146 |
| 0.05141 |
| 0.05143 |
| 0.05149 |
| 0.05141 |
| 0.05163 |
| 0.05137 |
| 0.05141 |
| 0.05145 |
| 0.05146 |
| 0.05141 |
| 0.05665 |
| 0.05141 |
| 0.05154 |
| 0.05146 |
| 0.05141 |
| 0.05146 |
| 0.05137 |
| 0.05155 |
| 0.05141 |
| 0.05146 |
| 0.05141 |
| 0.05138 |
| 0.05137 |
| 0.05143 |
| 0.05140 |
| 0.05138 |
| 0.05138 |
| 0.05137 |
| 0.05137 |
| 0.05145 |
| 0.05137 |
| 0.05137 |
| 0.05137 |
| 0.05142 |
| 0.05129 |
| 0.05146 |
| 0.05141 |
| 0.05142 |
| 0.05150 |
| 0.05179 |
| 0.05296 |
| 0.05151 |
| 0.05198 |
| 0.05193 |
| 0.05196 |
| 0.05220 |
| 0.05222 |
| 0.05161 |
| 0.05164 |
| 0.05182 |
| 0.05094 |
| 0.04813 |
| 0.04325 |
| 0.04310 |
| 0.04346 |
| 0.04314 |
| 0.04316 |
| 0.04321 |
| 0.04305 |
| 0.04294 |
| 0.04279 |
| 0.04227 |
| 0.03450 |
| 0.03461 |
| 0.03447 |
| 0.03392 |
| 0.03388 |
| 0.03361 |
| 0.03361 |
| 0.03333 |
| 0.03326 |
| 0.03363 |
| 0.03363 |
| 0.03363 |
| 0.04158 |
| 0.04153 |
| 0.04145 |
| 0.04135 |
| 0.04132 |
| 0.04112 |
| 0.04117 |
| 0.04102 |
| 0.04095 |
| 0.04085 |
| 0.04098 |
| 0.04026 |
| 0.04075 |
| 0.04129 |
| 0.04152 |
| 0.04073 |
| 0.03518 |
| 0.03520 |
| 0.03527 |
| 0.03534 |
| 0.03544 |
| 0.03554 |
| 0.03566 |
| 0.03566 |
| 0.03591 |
| 0.03595 |
| 0.03598 |
| 0.03593 |
| 0.03590 |
| 0.03590 |
| 0.03594 |
| 0.03590 |
| 0.06987 |
| 0.03589 |
| 0.03578 |
| 0.03572 |
| 0.03571 |
| 0.03569 |
| 0.03560 |
| 0.03563 |
| 0.03566 |
| 0.03565 |
| 0.03560 |
| 0.03541 |
| 0.03540 |
| 0.03524 |
| 0.03514 |
| 0.03516 |
| 0.03517 |
| 0.03518 |
| 0.03514 |
| 0.03504 |
| 0.03465 |
| 0.03486 |
| 0.03564 |
| 0.03612 |
| 0.03670 |
| 0.03741 |
| 0.03799 |
| 0.03841 |
| 0.03864 |
| 0.04036 |
| 0.04108 |
| 0.04108 |
| 0.04109 |
| 0.04104 |
| 0.04115 |
| 0.04134 |
| 0.04140 |
| 0.04145 |
| 0.04156 |
| 0.28383 |
| 0.28269 |
| 0.28368 |
| 0.28470 |
| 0.28425 |
| 0.28377 |
| 0.28299 |
| 0.28462 |
| 0.28453 |
| 0.28380 |
| 0.28450 |
| 0.28351 |
| 0.28296 |
| 0.28253 |
| 0.28284 |
| 0.28341 |
| 0.28453 |
| 0.28406 |
| 0.28408 |
| 0.28399 |
| 0.28432 |
| 0.28481 |
| 0.28451 |
| 0.28515 |
| 0.28557 |
| 0.28700 |
| 0.28735 |
| 0.28801 |
| 0.28900 |
| 0.28877 |
| 0.28907 |
| 0.28880 |
| 0.28894 |
| 0.29068 |
| 0.29223 |
| 0.29257 |
| 0.29292 |
| 0.29306 |
| 0.28816 |
| 0.28675 |
| 0.28537 |
| 0.28479 |
| 0.28461 |
| 0.28483 |
| 0.28464 |
| 0.28568 |
| 0.28502 |
| 0.28543 |
| 0.28454 |
| 0.28505 |
| 0.28380 |
| 0.28592 |
| 0.29223 |
| 0.30260 |
| 0.31118 |
| 0.32336 |
| 0.34895 |
| 0.34958 |
| 0.35325 |
| 0.35602 |
| 0.35576 |
| 0.35592 |
| 0.35556 |
| 0.35725 |
| 0.35674 |
| 0.35783 |
| 0.35752 |
| 0.35833 |
| 0.35728 |
| 0.35782 |
| 0.35897 |
| 0.36040 |
| 0.36167 |
| 0.36011 |
| 0.36120 |
| 0.36209 |
| 0.36532 |
| 0.36719 |
| 0.36703 |
| 0.36786 |
| 0.36754 |
| 0.36706 |
| 0.36755 |
| 0.36843 |
| 0.36815 |
| 0.36810 |
| 0.36916 |
| 0.37027 |
| 0.37136 |
| 0.37104 |
| 0.37157 |
| 0.37306 |
| 0.37743 |
| 0.37851 |
| 0.38019 |
| 0.38070 |
| 0.36036 |
| 0.36426 |
| 0.36396 |
| 0.36408 |
| 0.36268 |
| 0.36283 |
| 0.36615 |
| 0.36826 |
| 0.36811 |
| 0.36828 |
| 0.36953 |
| 0.37128 |
| 0.37086 |
| 0.37623 |
| 0.37600 |
| 0.37763 |
| 0.37527 |
| 0.37606 |
| 0.37630 |
| 0.37628 |
| 0.37609 |
| 0.37662 |
| 0.37503 |
| 0.37633 |
| 0.37579 |
| 0.37622 |
| 0.38006 |
| 0.38061 |
| 0.99103 |
| 0.99513 |
| 0.99403 |
| 0.99515 |
| 0.99083 |
| 0.99704 |
| 0.99465 |
| 0.99267 |
| 0.99454 |
| 0.99347 |
| 0.99501 |
| 0.99492 |
| 0.99421 |
| 0.99547 |
| 0.99527 |
| 0.99490 |
| 0.98872 |
| 0.99118 |
| 0.98837 |
| 0.99109 |
| 0.99151 |
| 0.98775 |
| 0.97704 |
| 0.97316 |
| 0.97504 |
| 0.97651 |
| 0.97748 |
| 0.98350 |
| 0.97434 |
| 0.97509 |
| 0.97258 |
| 0.97332 |
| 0.98099 |
| 0.97671 |
| 0.98085 |
| 1.37483 |
| 2.52158 |
| 2.52388 |
| 2.53001 |
| 2.51316 |
| 2.53803 |
| 2.68807 |
| 2.67004 |
| 2.66557 |
| 2.65302 |
| 2.64770 |
| 2.63401 |
| 2.64310 |
| 2.64426 |
| 2.64713 |
| 2.64404 |
| 2.63958 |
| 2.63695 |
| 2.64074 |
| 2.64157 |
| 2.64607 |
| 2.63031 |
| 2.63758 |
| 2.65639 |
| 2.65811 |
| 2.65312 |
| 2.66461 |
| 2.68004 |
| 2.67700 |
| 2.69085 |
| 2.67958 |
| 2.68827 |
| 2.71804 |
| 2.69676 |
| 2.70754 |
| 2.71760 |
| 2.70803 |
| 2.70953 |
| 2.71181 |
| 2.71761 |
| 2.71372 |
| 2.71598 |
| 2.71404 |
| 2.70624 |
| 2.71866 |
| 2.71018 |
| 2.71852 |
| 2.65845 |
| 2.61501 |
| 2.46938 |
| 2.53591 |
| 2.72320 |
| 2.94946 |
| 3.01969 |
| 3.03153 |
| 3.02376 |
| 2.92243 |
| 2.84379 |
| 2.97491 |
| 3.01346 |
| 2.84384 |
| 2.83590 |
| 2.76636 |
| 2.69704 |
| 2.45030 |
| 2.41717 |
| 1.39389 |
| 1.39390 |
| 1.45891 |
| 1.45887 |
| 1.45874 |
| 1.45872 |
| 1.45870 |
| 1.45873 |
| 1.46122 |
| 1.45897 |
| 1.46257 |
| 1.46265 |
| 1.45902 |
| 1.46122 |
| 1.46124 |
| 1.45666 |
| 1.42950 |
| 1.42982 |
| 1.45929 |
| 1.42924 |
| 1.43191 |
| 1.42999 |
| 1.43282 |
| 1.42808 |
| 1.42997 |
| 1.42932 |
| 1.42670 |
| 1.43291 |
| 1.42708 |
| 1.42566 |
| 1.42440 |
| 1.43115 |
| 1.43257 |
| 1.26186 |
| 1.26032 |
| 1.26060 |
| 1.26027 |
| 1.26029 |
| 1.26032 |
| 1.26178 |
| 1.25910 |
| 1.25772 |
| 1.25636 |
| 1.24495 |
| 1.25305 |
| 1.25395 |
| 1.26475 |
| 1.26401 |
| 1.25131 |
| 1.25317 |
| 1.25840 |
| 1.32063 |
| 1.31652 |
| 1.31878 |
| 1.31842 |
| 1.28795 |
| 1.28607 |
| 1.28513 |
| 1.28496 |
| 1.28677 |
| 1.28663 |
| 1.28686 |
| 1.28634 |
| 1.28527 |
| 1.28440 |
| 1.30108 |
| 1.30923 |
| 1.31218 |
| 1.31177 |
| 1.29853 |
| 1.27802 |
| 1.27796 |
| 1.28071 |
| 1.27986 |
| 1.27915 |
| 1.28087 |
| 1.28230 |
| 1.28206 |
| 1.28063 |
| 1.28291 |
| 1.27825 |
| 1.27737 |
| 1.28022 |
| 1.28111 |
| 1.30802 |
| 1.27406 |
| 1.27761 |
| 1.27561 |
| 1.27918 |
| 1.27595 |
| 1.27698 |
| 1.27368 |
| 1.24424 |
| 1.21115 |
| 1.25636 |
| 1.25514 |
| 1.25586 |
| 1.25604 |
| 1.25592 |
| 1.25650 |
| 1.25485 |
| 1.25566 |
| 1.25719 |
| 1.25761 |
| 1.25414 |
| 1.25686 |
| 1.25508 |
| 1.25650 |
| 1.25841 |
| 1.25465 |
| 1.25498 |
| 1.25697 |
| 1.25490 |
| 1.25327 |
| 1.25547 |
| 1.25563 |
| 1.25664 |
| 1.25544 |
| 1.25556 |
| 1.25694 |
| 1.25481 |
| 1.25464 |
| 1.25625 |
| 1.25608 |
| 1.25642 |
| 1.25512 |
| 1.25348 |
| 1.25421 |
| 1.24915 |
| 1.23843 |
| 1.23180 |
| 1.22941 |
| 1.22772 |
| 1.22766 |
| 1.22618 |
| 1.22478 |
| 1.22394 |
| 1.22371 |
| 1.22254 |
| 1.22266 |
| 1.22286 |
| 1.22216 |
| 1.22386 |
| 1.22161 |
| 1.22457 |
| 1.22467 |
| 1.22258 |
| 1.21901 |
| 1.21537 |
| 1.21274 |
| 1.20835 |
| 1.20831 |
| 1.20800 |
| 1.55463 |
| 1.55413 |
| 1.55660 |
| 1.56235 |
| 1.56249 |
| 1.56400 |
| 1.56199 |
| 1.56239 |
| 1.56465 |
| 1.56346 |
| 1.56394 |
| 1.57016 |
| 1.58340 |
| 1.58496 |
| 1.58552 |
| 1.58683 |
| 1.58931 |
| 1.58809 |
| 1.58915 |
| 1.58965 |
| 1.59545 |
| 1.59588 |
| 1.59344 |
| 1.58819 |
| 1.58850 |
| 1.58824 |
| 1.58327 |
| 1.58367 |
| 1.57749 |
| 1.57218 |
| 1.57176 |
| 1.56699 |
| 1.55990 |
| 1.55048 |
| 1.54051 |
| 1.54295 |
| 1.53835 |
| 1.53463 |
| 1.52766 |
| 1.51781 |
| 1.52499 |
| 1.52360 |
| 1.51860 |
| 1.50819 |
| 1.49851 |
| 1.48969 |
| 1.45844 |
| 1.43317 |
| 1.39631 |
| 1.40022 |
| 1.39240 |
| 1.38536 |
| 1.38353 |
| 1.38186 |
| 1.38188 |
| 1.38374 |
| 1.38365 |
| 1.38215 |
| 1.38152 |
| 1.38167 |
| 1.38113 |
| 1.38188 |
| 1.37953 |
| 1.37772 |
| 1.37702 |
| 1.37207 |
| 1.37143 |
| 1.36969 |
| 1.37543 |
| 1.37127 |
| 1.36912 |
| 1.70449 |
| 1.52417 |
| 2.26330 |
| 2.26461 |
| 2.26031 |
| 2.25717 |
| 2.25841 |
| 2.25702 |
| 2.25293 |
| 2.25447 |
| 2.25895 |
| 2.25567 |
| 2.25752 |
| 2.25130 |
| 2.25844 |
| 2.25149 |
| 2.25895 |
| 2.25513 |
| 2.25061 |
| 2.25617 |
| 2.25879 |
| 2.25554 |
| 2.25205 |
| 2.25268 |
| 2.25399 |
| 2.25703 |
| 2.25781 |
| 2.25411 |
| 2.25541 |
| 2.25182 |
| 2.25217 |
| 2.25002 |
| 2.25293 |
| 2.24968 |
| 2.24561 |
| 2.23620 |
| 2.23462 |
| 2.22931 |
| 2.23550 |
| 2.23090 |
| 2.22823 |
| 2.22997 |
| 2.22770 |
| 2.22778 |
| 2.22762 |
| 2.22951 |
| 2.22338 |
| 2.23582 |
| 2.23334 |
| 2.23299 |
| 2.22071 |
| 2.23213 |
| 2.22097 |
| 2.22202 |
| 2.22987 |
| 2.22560 |
| 2.22644 |
| 2.21808 |
| 2.22619 |
| 2.22806 |
| 2.22471 |
| 2.22415 |
| 2.21712 |
| 2.22614 |
| 2.22532 |
| 2.22833 |
| 2.23301 |
| 2.13133 |
| 2.13013 |
| 2.10925 |
| 2.12919 |
| 2.15335 |
| 2.18746 |
| 2.23435 |
| 2.25156 |
| 2.32362 |
| 2.33808 |
| 2.32582 |
| 2.32375 |
| 2.32017 |
| 2.32116 |
| 2.32510 |
| 2.32805 |
| 2.44630 |
| 2.34083 |
| 2.44319 |
| 2.42956 |
| 2.42721 |
| 2.42050 |
| 2.43913 |
| 2.43488 |
| 2.39543 |
| 2.40403 |
| 2.40823 |
| 2.41509 |
| 2.40787 |
| 2.41293 |
| 2.41173 |
| 2.41177 |
| 2.41293 |
| 2.40603 |
| 2.39501 |
| 2.39985 |
| 2.41236 |
| 2.40914 |
| 2.41154 |
| 2.41396 |
| 2.42511 |
| 2.44357 |
| 2.46201 |
| 2.47780 |
| 2.49860 |
| 2.53214 |
| 2.51911 |
| 2.54145 |
| 2.50641 |
| 2.49211 |
| 2.48382 |
| 2.46572 |
| 2.47202 |
| 2.46712 |
| 2.46632 |
| 2.45421 |
| 2.44622 |
| 2.46581 |
| 2.46286 |
| 2.46063 |
| 2.45978 |
| 2.44870 |
| 2.43903 |
| 2.42941 |
| 2.43839 |
| 2.44955 |
| 2.45993 |
| 2.46133 |
| 2.45371 |
| 2.44201 |
| 2.44079 |
| 2.42157 |
| 2.41724 |
| 2.41517 |
| 2.41141 |
| 2.40572 |
| 2.40333 |
| 2.38877 |
| 2.37412 |
| 2.37882 |
| 2.38236 |
| 2.33660 |
| 2.30994 |
| 2.27229 |
| 2.25085 |
| 2.24753 |
| 2.26322 |
| 2.29222 |
| 2.32922 |
| 2.33544 |
| 2.34596 |
| 2.34860 |
| 2.35387 |
| 2.35417 |
| 2.35100 |
| 2.36277 |
| 2.37677 |
| 2.38100 |
| 2.37985 |
| 2.37972 |
| 2.39993 |
| 2.42171 |
| 2.44727 |
| 2.44595 |
| 2.44447 |
| 2.43460 |
| 2.46674 |
| 2.49868 |
| 2.46009 |
| 2.46521 |
| 2.49860 |
| 2.49796 |
| 2.49434 |
| 2.49213 |
| 2.48893 |
| 2.47942 |
| 2.48561 |
| 2.45933 |
| 2.53716 |
| 2.51784 |
| 2.52105 |
| 2.50148 |
| 2.49852 |
| 2.51769 |
| 2.49966 |
| 2.50755 |
| 2.52526 |
| 2.53668 |
| 2.54820 |
| 2.60714 |
| 2.57780 |
| 2.57456 |
| 2.62631 |
| 2.57315 |
| 2.58081 |
| 2.54097 |
| 2.53703 |
| 2.56477 |
| 2.54159 |
| 2.54999 |
| 2.55805 |
| 2.55568 |
| 2.56900 |
| 2.58264 |
| 2.58023 |
| 2.60785 |
| 2.58467 |
| 2.60120 |
| 2.62340 |
| 2.64754 |
| 2.61958 |
| 2.62389 |
| 2.62355 |
| 2.65344 |
| 2.67409 |
| 2.68418 |