Sejarah kurs harian SDD /MGA sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Sudan = 5.28193 Ariary Madagaskar
minimum pada
1 Dinar Sudan = 0.07148 Ariary Madagaskar
Date | SDD/MGA |
---|---|
0.07376 | |
0.07328 | |
0.07354 | |
0.07345 | |
0.07311 | |
0.07206 | |
0.07280 | |
0.07217 | |
0.07299 | |
0.07504 | |
0.07550 | |
0.07514 | |
0.07574 | |
0.07548 | |
0.07567 | |
0.07540 | |
0.07539 | |
0.07603 | |
0.07642 | |
0.07709 | |
0.07795 | |
0.07774 | |
0.07681 | |
0.07653 | |
0.07613 | |
0.07582 | |
0.07562 | |
0.07498 | |
0.07482 | |
0.07461 | |
0.07505 | |
0.07437 | |
0.07480 | |
0.07431 | |
0.07442 | |
0.07486 | |
0.07485 | |
0.07501 | |
0.07551 | |
0.07490 | |
0.07515 | |
0.07494 | |
0.07560 | |
0.07443 | |
0.07616 | |
0.07676 | |
0.07598 | |
0.07578 | |
0.07555 | |
0.07486 | |
0.07328 | |
0.07302 | |
0.07349 | |
0.07295 | |
0.07281 | |
0.07343 | |
0.07825 | |
0.07731 | |
0.07693 | |
0.07644 | |
0.07638 | |
0.07634 | |
0.07679 | |
0.07555 | |
0.07518 | |
0.07587 | |
0.07933 | |
0.08042 | |
0.07920 | |
0.07885 | |
0.07848 | |
0.07801 | |
0.07666 | |
0.07607 | |
0.07633 | |
0.07611 | |
0.07593 | |
0.07552 | |
0.07544 | |
0.07601 | |
0.07428 | |
0.07478 | |
0.07380 | |
0.07422 | |
0.07380 | |
0.07360 | |
0.07422 | |
0.07243 | |
0.07248 | |
0.07415 | |
0.07436 | |
0.07431 | |
0.07457 | |
0.07198 | |
0.07228 | |
0.07209 | |
0.07181 | |
0.09040 | |
0.09022 | |
0.09121 | |
0.09055 | |
0.08857 | |
0.08941 | |
0.09035 | |
0.09021 | |
0.09027 | |
0.09035 | |
0.08951 | |
0.08994 | |
0.08956 | |
0.09019 | |
0.09029 | |
0.09144 | |
0.09111 | |
0.09106 | |
0.09108 | |
0.09058 | |
0.09137 | |
0.09102 | |
0.09105 | |
0.09123 | |
0.09145 | |
0.09118 | |
0.09073 | |
0.09093 | |
0.09062 | |
0.09024 | |
0.09035 | |
0.09007 | |
0.08983 | |
0.08993 | |
0.08994 | |
0.08890 | |
0.08948 | |
0.08912 | |
0.08781 | |
0.08807 | |
0.08779 | |
0.08590 | |
0.08598 | |
0.08765 | |
0.08454 | |
0.08653 | |
0.08458 | |
0.08640 | |
0.08944 | |
0.08861 | |
0.08935 | |
0.09179 | |
0.09401 | |
0.09401 | |
0.09956 | |
0.09942 | |
0.10000 | |
0.10020 | |
0.10028 | |
0.10006 | |
0.09950 | |
0.10054 | |
0.10030 | |
0.68693 | |
0.68267 | |
0.67790 | |
0.68578 | |
0.68406 | |
0.68591 | |
0.70210 | |
0.70465 | |
0.70673 | |
0.68620 | |
0.69932 | |
0.70361 | |
0.68471 | |
0.70746 | |
0.72108 | |
0.71088 | |
0.71450 | |
0.71309 | |
0.71614 | |
0.71169 | |
0.71015 | |
0.70558 | |
0.70400 | |
0.70263 | |
0.70315 | |
0.69922 | |
0.69830 | |
0.69748 | |
0.69308 | |
0.69593 | |
0.69589 | |
0.70053 | |
0.70175 | |
0.70488 | |
0.70124 | |
0.70498 | |
0.70421 | |
0.69119 | |
0.69412 | |
0.69780 | |
0.70029 | |
0.69300 | |
0.68678 | |
0.68948 | |
0.68427 | |
0.68638 | |
0.68652 | |
0.68178 | |
0.67953 | |
0.66314 | |
0.66550 | |
0.67570 | |
0.69386 | |
0.71167 | |
0.73393 | |
0.75486 | |
0.81804 | |
0.81364 | |
0.82395 | |
0.81475 | |
0.81749 | |
0.81172 | |
0.54090 | |
0.81222 | |
0.81858 | |
0.81093 | |
0.83108 | |
0.82963 | |
0.81068 | |
0.81560 | |
0.81621 | |
0.82620 | |
0.82077 | |
0.83353 | |
0.83778 | |
0.82894 | |
0.83120 | |
0.82396 | |
0.82264 | |
0.81906 | |
0.82053 | |
0.81818 | |
0.81329 | |
0.80788 | |
0.80557 | |
0.81366 | |
0.81010 | |
0.80962 | |
0.81063 | |
0.81130 | |
0.82012 | |
0.81679 | |
0.81184 | |
0.80418 | |
0.80847 | |
0.80672 | |
0.76135 | |
0.75244 | |
0.76486 | |
0.75428 | |
0.74768 | |
0.74432 | |
0.74842 | |
0.74437 | |
0.74293 | |
0.75475 | |
0.75073 | |
0.73282 | |
0.74398 | |
0.76566 | |
0.75747 | |
0.73991 | |
0.73736 | |
0.74431 | |
0.74812 | |
0.73662 | |
0.76857 | |
0.76220 | |
0.76844 | |
0.76035 | |
0.74778 | |
0.74045 | |
0.74449 | |
1.96197 | |
1.95313 | |
1.90944 | |
1.90161 | |
1.90879 | |
1.87087 | |
1.86474 | |
1.85966 | |
1.84864 | |
1.85626 | |
1.83504 | |
1.83469 | |
1.87243 | |
1.88572 | |
1.83831 | |
1.87065 | |
1.87190 | |
1.89107 | |
1.89329 | |
1.86983 | |
1.82119 | |
1.81856 | |
1.80105 | |
1.80672 | |
1.78649 | |
1.76857 | |
1.78076 | |
1.78466 | |
1.77079 | |
1.77361 | |
1.74995 | |
1.74449 | |
1.74129 | |
1.74593 | |
1.77997 | |
1.75494 | |
4.59520 | |
4.65990 | |
4.71683 | |
4.65568 | |
4.70318 | |
4.61806 | |
4.62919 | |
4.76013 | |
4.83733 | |
4.77302 | |
4.97722 | |
4.95866 | |
4.84379 | |
4.83379 | |
4.82945 | |
4.75667 | |
4.74421 | |
4.74687 | |
4.71445 | |
4.68190 | |
4.66658 | |
4.68144 | |
4.69128 | |
4.69736 | |
4.61651 | |
4.54871 | |
4.53755 | |
4.62969 | |
4.76763 | |
4.74968 | |
4.85252 | |
4.96196 | |
4.75817 | |
4.83867 | |
4.74778 | |
4.76811 | |
4.86305 | |
4.82788 | |
4.82739 | |
4.85374 | |
4.86564 | |
4.87935 | |
4.87252 | |
4.71107 | |
4.76643 | |
4.61535 | |
4.48216 | |
4.60913 | |
4.73180 | |
4.83346 | |
4.90925 | |
4.93434 | |
4.95906 | |
5.01268 | |
4.99370 | |
5.00842 | |
4.96242 | |
4.99785 | |
5.07328 | |
5.03827 | |
4.96073 | |
4.96281 | |
4.82197 | |
4.92456 | |
4.92660 | |
4.90425 | |
4.92204 | |
4.86187 | |
4.77944 | |
4.77722 | |
4.78083 | |
4.68555 | |
4.76808 | |
4.77648 | |
4.73048 | |
4.61675 | |
4.64756 | |
4.71165 | |
4.82679 | |
5.04499 | |
5.14364 | |
5.23904 | |
5.23125 | |
5.26470 | |
5.14956 | |
5.11374 | |
5.02272 | |
5.01341 | |
5.05290 | |
5.07896 | |
5.07103 | |
5.08157 | |
5.08834 | |
5.13119 | |
5.07883 | |
5.09719 | |
5.12152 | |
5.09803 | |
5.04892 | |
5.01768 | |
5.06504 | |
5.11975 | |
5.12844 | |
5.12918 | |
5.11178 | |
5.07403 | |
5.11132 | |
5.09862 | |
5.11033 | |
5.18617 | |
5.15245 | |
5.18301 | |
5.17054 |