Povijest dnevnih stopa SDD /MGA od Nedjelja, 15 Studeni 2015.
Najveća je dogovor o
1 sudanski dinar = 5.28193 madagaskarski ariary
Minimalni na
1 sudanski dinar = 0.07148 madagaskarski ariary
povijest Cijena MGA / SDD
Date | SDD/MGA |
| 0.07381 |
| 0.07376 |
| 0.07328 |
| 0.07354 |
| 0.07345 |
| 0.07311 |
| 0.07206 |
| 0.07280 |
| 0.07217 |
| 0.07299 |
| 0.07504 |
| 0.07550 |
| 0.07514 |
| 0.07574 |
| 0.07548 |
| 0.07567 |
| 0.07540 |
| 0.07539 |
| 0.07603 |
| 0.07642 |
| 0.07709 |
| 0.07795 |
| 0.07774 |
| 0.07681 |
| 0.07653 |
| 0.07613 |
| 0.07582 |
| 0.07562 |
| 0.07498 |
| 0.07482 |
| 0.07461 |
| 0.07505 |
| 0.07437 |
| 0.07480 |
| 0.07431 |
| 0.07442 |
| 0.07486 |
| 0.07485 |
| 0.07501 |
| 0.07551 |
| 0.07490 |
| 0.07515 |
| 0.07494 |
| 0.07560 |
| 0.07443 |
| 0.07616 |
| 0.07676 |
| 0.07598 |
| 0.07578 |
| 0.07555 |
| 0.07486 |
| 0.07328 |
| 0.07302 |
| 0.07349 |
| 0.07295 |
| 0.07281 |
| 0.07343 |
| 0.07825 |
| 0.07731 |
| 0.07693 |
| 0.07644 |
| 0.07638 |
| 0.07634 |
| 0.07679 |
| 0.07555 |
| 0.07518 |
| 0.07587 |
| 0.07933 |
| 0.08042 |
| 0.07920 |
| 0.07885 |
| 0.07848 |
| 0.07801 |
| 0.07666 |
| 0.07607 |
| 0.07633 |
| 0.07611 |
| 0.07593 |
| 0.07552 |
| 0.07544 |
| 0.07601 |
| 0.07428 |
| 0.07478 |
| 0.07380 |
| 0.07422 |
| 0.07380 |
| 0.07360 |
| 0.07422 |
| 0.07243 |
| 0.07248 |
| 0.07415 |
| 0.07436 |
| 0.07431 |
| 0.07457 |
| 0.07198 |
| 0.07228 |
| 0.07209 |
| 0.07181 |
| 0.09040 |
| 0.09022 |
| 0.09121 |
| 0.09055 |
| 0.08857 |
| 0.08941 |
| 0.09035 |
| 0.09021 |
| 0.09027 |
| 0.09035 |
| 0.08951 |
| 0.08994 |
| 0.08956 |
| 0.09019 |
| 0.09029 |
| 0.09144 |
| 0.09111 |
| 0.09106 |
| 0.09108 |
| 0.09058 |
| 0.09137 |
| 0.09102 |
| 0.09105 |
| 0.09123 |
| 0.09145 |
| 0.09118 |
| 0.09073 |
| 0.09093 |
| 0.09062 |
| 0.09024 |
| 0.09035 |
| 0.09007 |
| 0.08983 |
| 0.08993 |
| 0.08994 |
| 0.08890 |
| 0.08948 |
| 0.08912 |
| 0.08781 |
| 0.08807 |
| 0.08779 |
| 0.08590 |
| 0.08598 |
| 0.08765 |
| 0.08454 |
| 0.08653 |
| 0.08458 |
| 0.08640 |
| 0.08944 |
| 0.08861 |
| 0.08935 |
| 0.09179 |
| 0.09401 |
| 0.09401 |
| 0.09956 |
| 0.09942 |
| 0.10000 |
| 0.10020 |
| 0.10028 |
| 0.10006 |
| 0.09950 |
| 0.10054 |
| 0.10030 |
| 0.68693 |
| 0.68267 |
| 0.67790 |
| 0.68578 |
| 0.68406 |
| 0.68591 |
| 0.70210 |
| 0.70465 |
| 0.70673 |
| 0.68620 |
| 0.69932 |
| 0.70361 |
| 0.68471 |
| 0.70746 |
| 0.72108 |
| 0.71088 |
| 0.71450 |
| 0.71309 |
| 0.71614 |
| 0.71169 |
| 0.71015 |
| 0.70558 |
| 0.70400 |
| 0.70263 |
| 0.70315 |
| 0.69922 |
| 0.69830 |
| 0.69748 |
| 0.69308 |
| 0.69593 |
| 0.69589 |
| 0.70053 |
| 0.70175 |
| 0.70488 |
| 0.70124 |
| 0.70498 |
| 0.70421 |
| 0.69119 |
| 0.69412 |
| 0.69780 |
| 0.70029 |
| 0.69300 |
| 0.68678 |
| 0.68948 |
| 0.68427 |
| 0.68638 |
| 0.68652 |
| 0.68178 |
| 0.67953 |
| 0.66314 |
| 0.66550 |
| 0.67570 |
| 0.69386 |
| 0.71167 |
| 0.73393 |
| 0.75486 |
| 0.81804 |
| 0.81364 |
| 0.82395 |
| 0.81475 |
| 0.81749 |
| 0.81172 |
| 0.54090 |
| 0.81222 |
| 0.81858 |
| 0.81093 |
| 0.83108 |
| 0.82963 |
| 0.81068 |
| 0.81560 |
| 0.81621 |
| 0.82620 |
| 0.82077 |
| 0.83353 |
| 0.83778 |
| 0.82894 |
| 0.83120 |
| 0.82396 |
| 0.82264 |
| 0.81906 |
| 0.82053 |
| 0.81818 |
| 0.81329 |
| 0.80788 |
| 0.80557 |
| 0.81366 |
| 0.81010 |
| 0.80962 |
| 0.81063 |
| 0.81130 |
| 0.82012 |
| 0.81679 |
| 0.81184 |
| 0.80418 |
| 0.80847 |
| 0.80672 |
| 0.76135 |
| 0.75244 |
| 0.76486 |
| 0.75428 |
| 0.74768 |
| 0.74432 |
| 0.74842 |
| 0.74437 |
| 0.74293 |
| 0.75475 |
| 0.75073 |
| 0.73282 |
| 0.74398 |
| 0.76566 |
| 0.75747 |
| 0.73991 |
| 0.73736 |
| 0.74431 |
| 0.74812 |
| 0.73662 |
| 0.76857 |
| 0.76220 |
| 0.76844 |
| 0.76035 |
| 0.74778 |
| 0.74045 |
| 0.74449 |
| 1.96197 |
| 1.95313 |
| 1.90944 |
| 1.90161 |
| 1.90879 |
| 1.87087 |
| 1.86474 |
| 1.85966 |
| 1.84864 |
| 1.85626 |
| 1.83504 |
| 1.83469 |
| 1.87243 |
| 1.88572 |
| 1.83831 |
| 1.87065 |
| 1.87190 |
| 1.89107 |
| 1.89329 |
| 1.86983 |
| 1.82119 |
| 1.81856 |
| 1.80105 |
| 1.80672 |
| 1.78649 |
| 1.76857 |
| 1.78076 |
| 1.78466 |
| 1.77079 |
| 1.77361 |
| 1.74995 |
| 1.74449 |
| 1.74129 |
| 1.74593 |
| 1.77997 |
| 1.75494 |
| 4.59520 |
| 4.65990 |
| 4.71683 |
| 4.65568 |
| 4.70318 |
| 4.61806 |
| 4.62919 |
| 4.76013 |
| 4.83733 |
| 4.77302 |
| 4.97722 |
| 4.95866 |
| 4.84379 |
| 4.83379 |
| 4.82945 |
| 4.75667 |
| 4.74421 |
| 4.74687 |
| 4.71445 |
| 4.68190 |
| 4.66658 |
| 4.68144 |
| 4.69128 |
| 4.69736 |
| 4.61651 |
| 4.54871 |
| 4.53755 |
| 4.62969 |
| 4.76763 |
| 4.74968 |
| 4.85252 |
| 4.96196 |
| 4.75817 |
| 4.83867 |
| 4.74778 |
| 4.76811 |
| 4.86305 |
| 4.82788 |
| 4.82739 |
| 4.85374 |
| 4.86564 |
| 4.87935 |
| 4.87252 |
| 4.71107 |
| 4.76643 |
| 4.61535 |
| 4.48216 |
| 4.60913 |
| 4.73180 |
| 4.83346 |
| 4.90925 |
| 4.93434 |
| 4.95906 |
| 5.01268 |
| 4.99370 |
| 5.00842 |
| 4.96242 |
| 4.99785 |
| 5.07328 |
| 5.03827 |
| 4.96073 |
| 4.96281 |
| 4.82197 |
| 4.92456 |
| 4.92660 |
| 4.90425 |
| 4.92204 |
| 4.86187 |
| 4.77944 |
| 4.77722 |
| 4.78083 |
| 4.68555 |
| 4.76808 |
| 4.77648 |
| 4.73048 |
| 4.61675 |
| 4.64756 |
| 4.71165 |
| 4.82679 |
| 5.04499 |
| 5.14364 |
| 5.23904 |
| 5.23125 |
| 5.26470 |
| 5.14956 |
| 5.11374 |
| 5.02272 |
| 5.01341 |
| 5.05290 |
| 5.07896 |
| 5.07103 |
| 5.08157 |
| 5.08834 |
| 5.13119 |
| 5.07883 |
| 5.09719 |
| 5.12152 |
| 5.09803 |
| 5.04892 |
| 5.01768 |
| 5.06504 |
| 5.11975 |
| 5.12844 |
| 5.12918 |
| 5.11178 |
| 5.07403 |
| 5.11132 |
| 5.09862 |
| 5.11033 |
| 5.18617 |
| 5.15245 |
| 5.18301 |
| 5.17054 |