Sejarah kurs harian SDD /LKR sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Dinar Sudan = 0.244030 Rupee Sri Lanka
minimum pada
1 Dinar Sudan = 0.004398 Rupee Sri Lanka
Date | SDD/LKR |
---|---|
0.004991 | |
0.004961 | |
0.004927 | |
0.004917 | |
0.004973 | |
0.004926 | |
0.004980 | |
0.004956 | |
0.005030 | |
0.005097 | |
0.005150 | |
0.005144 | |
0.005182 | |
0.005202 | |
0.005215 | |
0.005204 | |
0.005296 | |
0.005344 | |
0.005402 | |
0.005411 | |
0.005479 | |
0.005492 | |
0.005490 | |
0.005463 | |
0.005478 | |
0.005518 | |
0.005482 | |
0.005422 | |
0.005414 | |
0.005394 | |
0.005408 | |
0.005344 | |
0.005340 | |
0.005317 | |
0.005357 | |
0.005373 | |
0.005366 | |
0.005321 | |
0.005399 | |
0.005424 | |
0.005384 | |
0.005450 | |
0.005386 | |
0.005576 | |
0.005486 | |
0.005280 | |
0.005160 | |
0.005176 | |
0.005147 | |
0.005037 | |
0.004832 | |
0.004922 | |
0.005102 | |
0.005190 | |
0.005307 | |
0.005339 | |
0.005727 | |
0.005728 | |
0.005854 | |
0.006017 | |
0.006457 | |
0.006442 | |
0.006488 | |
0.006432 | |
0.006441 | |
0.006442 | |
0.006485 | |
0.006523 | |
0.006483 | |
0.006473 | |
0.006468 | |
0.006486 | |
0.006445 | |
0.006452 | |
0.006506 | |
0.006472 | |
0.006465 | |
0.006453 | |
0.006484 | |
0.006549 | |
0.006419 | |
0.006412 | |
0.006393 | |
0.006392 | |
0.006392 | |
0.006326 | |
0.006370 | |
0.006327 | |
0.006403 | |
0.006373 | |
0.006356 | |
0.006273 | |
0.006345 | |
0.006329 | |
0.006346 | |
0.006378 | |
0.006309 | |
0.008027 | |
0.008105 | |
0.008235 | |
0.008106 | |
0.007743 | |
0.007992 | |
0.007955 | |
0.007615 | |
0.006269 | |
0.005711 | |
0.004525 | |
0.004561 | |
0.004553 | |
0.004580 | |
0.004604 | |
0.004649 | |
0.004610 | |
0.004627 | |
0.004655 | |
0.004631 | |
0.004665 | |
0.004643 | |
0.004633 | |
0.004645 | |
0.004655 | |
0.004631 | |
0.004597 | |
0.004613 | |
0.004609 | |
0.004604 | |
0.004570 | |
0.004550 | |
0.004548 | |
0.004554 | |
0.004550 | |
0.004547 | |
0.004573 | |
0.004538 | |
0.004515 | |
0.004498 | |
0.004485 | |
0.004491 | |
0.004502 | |
0.004483 | |
0.004470 | |
0.004404 | |
0.004445 | |
0.004552 | |
0.004587 | |
0.004647 | |
0.004707 | |
0.004809 | |
0.004929 | |
0.004911 | |
0.005189 | |
0.005117 | |
0.005099 | |
0.005307 | |
0.005268 | |
0.005246 | |
0.005233 | |
0.005230 | |
0.005185 | |
0.035262 | |
0.035394 | |
0.035632 | |
0.035101 | |
0.035855 | |
0.034809 | |
0.034308 | |
0.033728 | |
0.034274 | |
0.034460 | |
0.033892 | |
0.033930 | |
0.033631 | |
0.033446 | |
0.033723 | |
0.033511 | |
0.033527 | |
0.033410 | |
0.033607 | |
0.033679 | |
0.033692 | |
0.033635 | |
0.033767 | |
0.033595 | |
0.033711 | |
0.033726 | |
0.033563 | |
0.033534 | |
0.033440 | |
0.033728 | |
0.033695 | |
0.033824 | |
0.033787 | |
0.033951 | |
0.033829 | |
0.034155 | |
0.034129 | |
0.033760 | |
0.033954 | |
0.033886 | |
0.034386 | |
0.034184 | |
0.034299 | |
0.034928 | |
0.034815 | |
0.034652 | |
0.035158 | |
0.034211 | |
0.033702 | |
0.033541 | |
0.032938 | |
0.033164 | |
0.033817 | |
0.034774 | |
0.035871 | |
0.037175 | |
0.040194 | |
0.040117 | |
0.040225 | |
0.040316 | |
0.040504 | |
0.040356 | |
0.040232 | |
0.040227 | |
0.040512 | |
0.040226 | |
0.040065 | |
0.040063 | |
0.039993 | |
0.040473 | |
0.040326 | |
0.040195 | |
0.040085 | |
0.040573 | |
0.040375 | |
0.040001 | |
0.040088 | |
0.039686 | |
0.039760 | |
0.039322 | |
0.039390 | |
0.039516 | |
0.039255 | |
0.039104 | |
0.038903 | |
0.039170 | |
0.039154 | |
0.039254 | |
0.039310 | |
0.039269 | |
0.039456 | |
0.039164 | |
0.039007 | |
0.039211 | |
0.039347 | |
0.039117 | |
0.036767 | |
0.036721 | |
0.036817 | |
0.036614 | |
0.037511 | |
0.037574 | |
0.037640 | |
0.037829 | |
0.037855 | |
0.037994 | |
0.037334 | |
0.037153 | |
0.038214 | |
0.038197 | |
0.038423 | |
0.038498 | |
0.038662 | |
0.038214 | |
0.037896 | |
0.037450 | |
0.037779 | |
0.037814 | |
0.037228 | |
0.036864 | |
0.036765 | |
0.036553 | |
0.036627 | |
0.094906 | |
0.094714 | |
0.093915 | |
0.093887 | |
0.091837 | |
0.090681 | |
0.089843 | |
0.089963 | |
0.089884 | |
0.089219 | |
0.089145 | |
0.089030 | |
0.088591 | |
0.088924 | |
0.088204 | |
0.088116 | |
0.088336 | |
0.089370 | |
0.088298 | |
0.088143 | |
0.087684 | |
0.088150 | |
0.087494 | |
0.087495 | |
0.087433 | |
0.086634 | |
0.086411 | |
0.085974 | |
0.085766 | |
0.086432 | |
0.086533 | |
0.086402 | |
0.085624 | |
0.086126 | |
0.086549 | |
0.085300 | |
0.219629 | |
0.220598 | |
0.222103 | |
0.219877 | |
0.220946 | |
0.218441 | |
0.218739 | |
0.229857 | |
0.230551 | |
0.230379 | |
0.241819 | |
0.240350 | |
0.241456 | |
0.242211 | |
0.241178 | |
0.240689 | |
0.242091 | |
0.243464 | |
0.243274 | |
0.240615 | |
0.241649 | |
0.240652 | |
0.240888 | |
0.241302 | |
0.240698 | |
0.240254 | |
0.238796 | |
0.237798 | |
0.238022 | |
0.235351 | |
0.234667 | |
0.235270 | |
0.236043 | |
0.234565 | |
0.234965 | |
0.233218 | |
0.233048 | |
0.232449 | |
0.232313 | |
0.230499 | |
0.228798 | |
0.229892 | |
0.231554 | |
0.230069 | |
0.227182 | |
0.227350 | |
0.229092 | |
0.227652 | |
0.227799 | |
0.229771 | |
0.227086 | |
0.227836 | |
0.224587 | |
0.224839 | |
0.223112 | |
0.223787 | |
0.223453 | |
0.225071 | |
0.224795 | |
0.224494 | |
0.224475 | |
0.225213 | |
0.228055 | |
0.226063 | |
0.225139 | |
0.225742 | |
0.227247 | |
0.228362 | |
0.228423 | |
0.226969 | |
0.226335 | |
0.226041 | |
0.226937 | |
0.227520 | |
0.225940 | |
0.224311 | |
0.227580 | |
0.226333 | |
0.233134 | |
0.230389 | |
0.231900 | |
0.231352 | |
0.231198 | |
0.235516 | |
0.232752 | |
0.232560 | |
0.231719 | |
0.231120 | |
0.230441 | |
0.231749 | |
0.229892 | |
0.229752 | |
0.230947 | |
0.231794 | |
0.230234 | |
0.229094 | |
0.229291 | |
0.229052 | |
0.228651 | |
0.228402 | |
0.228452 | |
0.228510 | |
0.228993 | |
0.227959 | |
0.228245 | |
0.226827 | |
0.228462 | |
0.228166 | |
0.228462 | |
0.227208 | |
0.224505 | |
0.223881 | |
0.222879 |