Sejarah kurs harian LKR /SDD sejak Minggu, 15 November 2015.
Maksimum dicapai pada
1 Rupee Sri Lanka = 227.3928 Dinar Sudan
minimum pada
1 Rupee Sri Lanka = 4.0979 Dinar Sudan
Date | LKR/SDD |
---|---|
200.3628 | |
201.5833 | |
202.9458 | |
203.3663 | |
201.0965 | |
203.0116 | |
200.8011 | |
201.7944 | |
198.8040 | |
196.1776 | |
194.1816 | |
194.4019 | |
192.9694 | |
192.2448 | |
191.7384 | |
192.1629 | |
188.8184 | |
187.1408 | |
185.1285 | |
184.8125 | |
182.5189 | |
182.0819 | |
182.1640 | |
183.0577 | |
182.5478 | |
181.2308 | |
182.4037 | |
184.4195 | |
184.6977 | |
185.3874 | |
184.9283 | |
187.1402 | |
187.2802 | |
188.0635 | |
186.6630 | |
186.1302 | |
186.3746 | |
187.9333 | |
185.2039 | |
184.3811 | |
185.7293 | |
183.4714 | |
185.6586 | |
179.3437 | |
182.2890 | |
189.3832 | |
193.8160 | |
193.2177 | |
194.2834 | |
198.5455 | |
206.9431 | |
203.1692 | |
196.0012 | |
192.6687 | |
188.4386 | |
187.3152 | |
174.6109 | |
174.5784 | |
170.8161 | |
166.1958 | |
154.8816 | |
155.2357 | |
154.1264 | |
155.4639 | |
155.2445 | |
155.2253 | |
154.2100 | |
153.3144 | |
154.2601 | |
154.4895 | |
154.6102 | |
154.1768 | |
155.1516 | |
154.9831 | |
153.7033 | |
154.5147 | |
154.6731 | |
154.9641 | |
154.2367 | |
152.7008 | |
155.7860 | |
155.9603 | |
156.4184 | |
156.4453 | |
156.4535 | |
158.0858 | |
156.9926 | |
158.0625 | |
156.1706 | |
156.9015 | |
157.3235 | |
159.4088 | |
157.5962 | |
157.9915 | |
157.5787 | |
156.8000 | |
158.4915 | |
124.5828 | |
123.3776 | |
121.4402 | |
123.3712 | |
129.1512 | |
125.1207 | |
125.7144 | |
131.3133 | |
159.5186 | |
175.0872 | |
220.9907 | |
219.2333 | |
219.6417 | |
218.3565 | |
217.1933 | |
215.1095 | |
216.9173 | |
216.1029 | |
214.8447 | |
215.9492 | |
214.3671 | |
215.3638 | |
215.8382 | |
215.2857 | |
214.8297 | |
215.9324 | |
217.5517 | |
216.7803 | |
216.9526 | |
217.1987 | |
218.8011 | |
219.7629 | |
219.8849 | |
219.5686 | |
219.7902 | |
219.9405 | |
218.6820 | |
220.3676 | |
221.4668 | |
222.3452 | |
222.9639 | |
222.6816 | |
222.1232 | |
223.0722 | |
223.7038 | |
227.0804 | |
224.9813 | |
219.6902 | |
218.0031 | |
215.1793 | |
212.4317 | |
207.9622 | |
202.8666 | |
203.6179 | |
192.7113 | |
195.4412 | |
196.0984 | |
188.4364 | |
189.8079 | |
190.6033 | |
191.0964 | |
191.2112 | |
192.8630 | |
28.3589 | |
28.2536 | |
28.0643 | |
28.4890 | |
27.8905 | |
28.7279 | |
29.1476 | |
29.6490 | |
29.1767 | |
29.0189 | |
29.5053 | |
29.4724 | |
29.7342 | |
29.8990 | |
29.6533 | |
29.8412 | |
29.8267 | |
29.9315 | |
29.7561 | |
29.6922 | |
29.6810 | |
29.7313 | |
29.6146 | |
29.7661 | |
29.6639 | |
29.6504 | |
29.7951 | |
29.8203 | |
29.9041 | |
29.6489 | |
29.6784 | |
29.5644 | |
29.5969 | |
29.4541 | |
29.5606 | |
29.2785 | |
29.3008 | |
29.6208 | |
29.4518 | |
29.5105 | |
29.0817 | |
29.2533 | |
29.1557 | |
28.6307 | |
28.7234 | |
28.8583 | |
28.4427 | |
29.2302 | |
29.6716 | |
29.8144 | |
30.3602 | |
30.1535 | |
29.5710 | |
28.7572 | |
27.8777 | |
26.9000 | |
24.8796 | |
24.9273 | |
24.8600 | |
24.8043 | |
24.6889 | |
24.7795 | |
24.8557 | |
24.8587 | |
24.6843 | |
24.8596 | |
24.9596 | |
24.9610 | |
25.0041 | |
24.7076 | |
24.7977 | |
24.8789 | |
24.9468 | |
24.6466 | |
24.7680 | |
24.9992 | |
24.9453 | |
25.1978 | |
25.1508 | |
25.4313 | |
25.3873 | |
25.3064 | |
25.4742 | |
25.5726 | |
25.7052 | |
25.5296 | |
25.5405 | |
25.4748 | |
25.4390 | |
25.4652 | |
25.3448 | |
25.5338 | |
25.6363 | |
25.5031 | |
25.4146 | |
25.5643 | |
27.1981 | |
27.2322 | |
27.1616 | |
27.3119 | |
26.6589 | |
26.6141 | |
26.5673 | |
26.4351 | |
26.4164 | |
26.3197 | |
26.7852 | |
26.9158 | |
26.1685 | |
26.1803 | |
26.0258 | |
25.9755 | |
25.8650 | |
26.1682 | |
26.3878 | |
26.7019 | |
26.4700 | |
26.4449 | |
26.8616 | |
27.1266 | |
27.2001 | |
27.3575 | |
27.3025 | |
10.5367 | |
10.5581 | |
10.6479 | |
10.6511 | |
10.8888 | |
11.0277 | |
11.1305 | |
11.1156 | |
11.1254 | |
11.2084 | |
11.2176 | |
11.2322 | |
11.2878 | |
11.2456 | |
11.3374 | |
11.3486 | |
11.3204 | |
11.1895 | |
11.3253 | |
11.3453 | |
11.4046 | |
11.3443 | |
11.4294 | |
11.4292 | |
11.4373 | |
11.5428 | |
11.5726 | |
11.6314 | |
11.6597 | |
11.5697 | |
11.5563 | |
11.5738 | |
11.6790 | |
11.6109 | |
11.5542 | |
11.7233 | |
4.5531 | |
4.5331 | |
4.5024 | |
4.5480 | |
4.5260 | |
4.5779 | |
4.5717 | |
4.3505 | |
4.3374 | |
4.3407 | |
4.1353 | |
4.1606 | |
4.1415 | |
4.1286 | |
4.1463 | |
4.1547 | |
4.1307 | |
4.1074 | |
4.1106 | |
4.1560 | |
4.1382 | |
4.1554 | |
4.1513 | |
4.1442 | |
4.1546 | |
4.1623 | |
4.1877 | |
4.2053 | |
4.2013 | |
4.2490 | |
4.2614 | |
4.2504 | |
4.2365 | |
4.2632 | |
4.2560 | |
4.2878 | |
4.2910 | |
4.3020 | |
4.3045 | |
4.3384 | |
4.3707 | |
4.3499 | |
4.3187 | |
4.3465 | |
4.4018 | |
4.3985 | |
4.3650 | |
4.3927 | |
4.3898 | |
4.3521 | |
4.4036 | |
4.3891 | |
4.4526 | |
4.4476 | |
4.4820 | |
4.4685 | |
4.4752 | |
4.4430 | |
4.4485 | |
4.4545 | |
4.4548 | |
4.4402 | |
4.3849 | |
4.4236 | |
4.4417 | |
4.4298 | |
4.4005 | |
4.3790 | |
4.3778 | |
4.4059 | |
4.4182 | |
4.4240 | |
4.4065 | |
4.3952 | |
4.4260 | |
4.4581 | |
4.3941 | |
4.4183 | |
4.2894 | |
4.3405 | |
4.3122 | |
4.3224 | |
4.3253 | |
4.2460 | |
4.2964 | |
4.3000 | |
4.3156 | |
4.3268 | |
4.3395 | |
4.3150 | |
4.3499 | |
4.3525 | |
4.3300 | |
4.3142 | |
4.3434 | |
4.3650 | |
4.3613 | |
4.3658 | |
4.3735 | |
4.3782 | |
4.3773 | |
4.3762 | |
4.3669 | |
4.3867 | |
4.3813 | |
4.4087 | |
4.3771 | |
4.3828 | |
4.3771 | |
4.4013 | |
4.4542 | |
4.4667 | |
4.4867 |