Sejarah kurs harian SAR /KMF sejak Senin, 5 April 2004.
Maksimum dicapai pada
1 Riyal Arab Saudi = 5 952.1094 Franc Komoro
minimum pada
1 Riyal Arab Saudi = 64.4767 Franc Komoro
Date | SAR/KMF |
---|---|
120.9060 | |
121.6778 | |
121.9264 | |
122.4589 | |
123.2070 | |
123.3952 | |
120.9346 | |
122.2623 | |
121.1651 | |
120.6638 | |
120.1218 | |
121.1936 | |
121.0169 | |
121.7370 | |
121.9247 | |
121.7177 | |
121.4678 | |
120.4876 | |
119.8909 | |
119.8633 | |
118.7067 | |
119.3643 | |
119.2969 | |
121.9566 | |
120.6140 | |
119.8447 | |
120.0480 | |
122.8943 | |
122.5148 | |
123.6969 | |
123.8537 | |
124.4301 | |
124.5977 | |
125.0749 | |
123.9847 | |
122.7922 | |
122.1821 | |
121.5415 | |
121.2922 | |
120.4428 | |
120.1225 | |
119.9064 | |
119.3458 | |
118.1437 | |
116.6184 | |
119.4742 | |
120.3408 | |
120.4890 | |
120.2527 | |
122.0795 | |
122.5754 | |
122.5216 | |
121.3838 | |
120.7623 | |
119.1851 | |
119.5953 | |
119.0748 | |
118.7994 | |
122.2341 | |
123.4980 | |
123.8364 | |
122.7949 | |
122.9661 | |
122.3977 | |
120.7544 | |
120.8048 | |
121.0925 | |
123.1685 | |
122.4361 | |
123.4076 | |
123.4344 | |
124.0044 | |
124.0376 | |
126.2688 | |
127.8973 | |
127.6574 | |
132.4087 | |
132.6517 | |
132.7487 | |
133.0622 | |
135.1041 | |
133.3184 | |
135.2576 | |
130.8237 | |
129.9015 | |
131.9322 | |
131.1191 | |
131.5206 | |
129.0630 | |
128.3368 | |
127.8189 | |
125.9615 | |
126.9916 | |
126.2221 | |
124.8051 | |
123.7861 | |
124.9796 | |
125.7189 | |
122.8167 | |
122.5796 | |
122.7900 | |
125.9583 | |
124.5294 | |
124.9439 | |
122.5331 | |
118.9810 | |
119.5133 | |
120.5835 | |
116.9814 | |
115.9007 | |
115.1466 | |
114.6453 | |
117.0708 | |
116.0665 | |
114.7563 | |
116.0134 | |
116.1960 | |
115.7655 | |
116.2483 | |
116.1931 | |
116.3016 | |
116.5501 | |
116.7088 | |
115.0066 | |
113.2811 | |
113.3844 | |
113.1257 | |
113.1227 | |
113.7478 | |
113.0227 | |
112.1723 | |
111.9729 | |
111.2585 | |
111.7334 | |
111.7145 | |
111.8234 | |
110.9307 | |
110.9415 | |
110.9094 | |
111.1974 | |
111.2885 | |
110.7679 | |
110.7535 | |
110.0814 | |
110.1097 | |
108.3175 | |
107.7591 | |
107.8143 | |
107.5389 | |
108.0391 | |
108.0568 | |
108.7663 | |
108.6422 | |
109.1495 | |
110.3061 | |
111.6852 | |
111.6238 | |
109.9548 | |
110.0538 | |
110.6796 | |
108.9272 | |
108.0918 | |
108.3409 | |
108.8645 | |
64.4767 | |
108.0711 | |
108.5886 | |
107.9996 | |
107.2227 | |
107.2918 | |
107.2982 | |
108.1784 | |
108.3985 | |
109.9117 | |
111.1816 | |
110.9071 | |
111.0155 | |
112.8696 | |
111.1732 | |
112.0121 | |
111.0291 | |
111.4150 | |
112.5467 | |
111.8984 | |
110.6796 | |
111.1682 | |
110.1087 | |
110.0981 | |
110.7335 | |
111.7659 | |
111.6143 | |
112.8863 | |
114.7193 | |
115.6854 | |
116.3349 | |
116.4110 | |
116.6066 | |
116.4573 | |
116.2315 | |
117.8423 | |
120.2499 | |
120.0968 | |
121.0050 | |
120.4980 | |
120.9602 | |
120.7073 | |
120.0241 | |
121.3872 | |
118.8986 | |
121.2917 | |
117.7225 | |
116.1180 | |
117.5147 | |
120.9281 | |
121.1471 | |
120.1729 | |
118.6438 | |
119.1385 | |
118.4192 | |
117.9920 | |
117.3956 | |
117.0190 | |
118.3510 | |
117.8486 | |
118.7080 | |
118.6272 | |
119.2884 | |
118.5234 | |
119.0098 | |
117.9453 | |
118.3148 | |
117.7672 | |
118.8995 | |
119.4678 | |
120.3860 | |
119.5115 | |
119.3196 | |
118.7779 | |
119.4575 | |
118.1897 | |
117.2317 | |
117.1986 | |
117.2219 | |
118.0183 | |
116.9849 | |
116.5529 | |
116.9424 | |
115.8143 | |
115.2719 | |
116.9318 | |
116.0899 | |
117.1221 | |
117.1988 | |
117.6091 | |
116.9093 | |
117.3771 | |
117.5374 | |
116.6200 | |
116.1646 | |
116.5892 | |
116.9885 | |
116.0718 | |
115.8212 | |
116.8226 | |
115.9798 | |
115.6378 | |
116.3322 | |
116.4348 | |
114.7591 | |
114.8773 | |
115.5289 | |
114.4349 | |
115.0051 | |
114.8619 | |
115.0020 | |
115.7889 | |
115.5463 | |
115.5882 | |
115.8623 | |
114.6131 | |
115.1279 | |
5 820.7090 | |
115.3489 | |
114.4476 | |
113.2374 | |
113.9885 | |
113.5062 | |
111.4209 | |
112.3084 | |
113.5852 | |
113.6123 | |
113.6215 | |
114.3378 | |
115.2287 | |
113.7272 | |
112.0875 | |
112.0256 | |
112.0880 | |
111.7815 | |
113.2390 | |
112.2968 | |
113.1362 | |
111.1568 | |
112.2635 | |
112.5510 | |
111.3666 | |
109.8811 | |
110.0504 | |
108.5791 | |
107.3176 | |
106.0593 | |
106.9415 | |
106.8212 | |
105.5360 | |
106.4819 | |
106.4386 | |
106.4340 | |
106.7675 | |
105.3356 | |
106.8372 | |
105.6817 | |
106.0394 | |
107.3281 | |
107.7427 | |
109.3661 | |
109.4902 | |
110.9875 | |
111.4458 | |
111.3464 | |
110.6955 | |
110.0639 | |
111.7846 | |
112.5169 | |
113.1934 | |
112.7553 | |
111.8014 | |
110.9604 | |
111.9213 | |
111.2899 | |
110.8617 | |
110.0046 | |
109.6322 | |
110.6772 | |
109.8043 | |
111.8399 | |
111.6162 | |
111.3444 | |
110.9249 | |
112.7750 | |
114.3938 | |
115.1938 | |
115.6175 | |
117.2167 | |
117.7539 | |
117.2096 | |
116.6842 | |
117.4906 | |
116.8776 | |
119.4706 | |
120.0771 | |
120.2709 | |
120.7520 | |
123.3064 | |
123.8185 | |
122.9736 | |
120.7758 | |
122.2190 | |
123.2508 | |
124.0151 | |
123.9495 | |
123.6287 | |
123.8341 | |
122.1189 | |
122.5508 | |
121.8829 | |
123.8091 | |
123.9526 | |
125.4604 | |
125.4668 | |
126.2201 | |
123.3992 | |
121.9403 | |
123.8341 | |
123.3806 | |
122.1128 | |
118.7755 | |
119.5868 | |
120.6810 | |
119.2505 | |
117.7971 | |
116.9960 | |
116.6160 | |
117.3812 | |
116.7683 | |
117.6957 | |
117.2888 | |
115.9454 | |
117.3224 | |
118.4067 | |
117.5354 | |
119.3691 | |
118.4846 | |
118.6778 | |
117.7749 | |
119.1235 | |
115.7534 | |
116.1979 | |
116.7965 | |
117.5511 | |
116.9370 | |
115.6084 | |
114.9654 | |
114.9662 | |
116.4377 | |
116.2830 | |
115.3014 | |
114.9858 | |
117.5329 | |
116.2484 | |
117.8784 | |
119.6193 | |
119.4001 | |
118.0476 | |
116.3876 | |
117.2394 | |
120.3583 | |
121.3124 | |
120.2920 | |
120.3379 | |
120.4658 | |
119.8002 | |
120.9298 | |
119.6735 | |
120.3621 | |
123.7861 | |
122.7741 | |
121.8959 | |
122.0074 | |
119.1134 | |
118.6789 | |
115.8381 | |
115.5378 | |
117.2232 | |
116.7284 | |
117.2802 | |
115.9410 | |
117.4333 | |
116.9395 | |
113.1005 | |
118.3927 | |
119.0747 | |
119.7553 | |
118.3062 | |
121.1416 | |
119.1916 | |
118.6563 | |
116.9134 | |
115.6611 | |
116.3127 | |
116.2542 | |
120.0522 | |
119.4900 | |
115.9375 | |
117.6296 | |
117.6709 | |
120.6117 | |
122.1261 | |
124.0852 | |
119.9398 | |
121.1231 | |
119.7262 | |
124.1199 | |
120.9061 | |
117.3064 | |
115.6997 | |
115.5486 | |
115.7743 | |
115.5286 | |
116.4611 | |
112.8882 | |
110.7724 | |
109.8270 | |
107.7884 | |
107.1683 | |
105.3654 | |
106.4341 | |
105.0915 | |
105.3970 | |
105.3147 | |
105.5315 | |
105.0161 | |
103.2663 | |
102.4801 | |
102.9631 | |
103.6298 | |
103.3596 | |
102.0852 | |
101.3865 | |
101.7022 | |
99.9092 | |
99.4552 | |
98.1702 | |
97.9932 | |
97.7335 | |
97.6125 | |
96.9974 | |
96.3055 | |
96.4065 | |
95.7952 | |
96.4254 | |
96.6388 | |
96.4984 | |
96.4613 | |
96.1348 | |
95.6879 | |
95.3460 | |
94.5378 | |
94.6997 | |
95.0365 | |
94.9307 | |
95.4497 | |
95.2376 | |
94.8102 | |
94.2060 | |
94.5305 | |
95.5018 | |
95.5129 | |
95.7078 | |
96.1421 | |
96.9695 | |
95.9340 | |
96.7534 | |
95.9657 | |
96.2324 | |
95.0777 | |
95.7535 | |
95.3183 | |
95.4885 | |
96.8826 | |
97.0319 | |
97.1416 | |
97.8410 | |
97.0761 | |
95.1203 | |
95.9049 | |
96.7658 | |
96.5990 | |
97.0076 | |
97.1748 | |
98.3450 | |
99.0461 | |
99.3965 | |
98.1046 | |
98.3820 | |
98.6317 | |
98.9000 | |
98.9035 | |
99.5653 | |
100.4816 | |
101.9986 | |
100.4621 | |
99.9813 | |
98.2029 | |
99.0226 | |
100.4459 | |
101.4461 | |
101.8493 | |
101.0884 | |
100.2715 | |
100.1684 | |
100.4236 | |
100.5290 | |
100.7964 | |
102.3149 | |
102.0357 | |
101.3185 | |
100.7083 | |
100.7231 | |
100.4037 | |
98.1851 | |
97.9068 | |
97.1058 | |
97.5235 | |
98.5021 | |
98.0512 | |
99.8308 | |
99.4437 | |
99.5178 | |
99.6552 | |
101.4162 | |
100.4625 | |
101.1146 | |
102.5123 | |
103.2219 | |
102.5489 | |
101.6776 | |
100.4652 | |
101.2907 | |
101.1587 | |
101.7722 | |
101.5219 | |
100.0445 | |
102.7019 | |
104.2124 | |
104.9064 | |
106.2690 | |
106.3827 | |
105.7236 | |
107.0454 | |
108.2145 | |
106.9656 | |
106.6627 | |
104.2354 | |
105.0197 | |
104.2446 | |
104.9686 | |
105.0697 | |
104.5446 | |
102.5859 | |
102.1388 | |
100.5112 | |
99.1493 | |
99.8178 | |
100.1890 | |
100.1580 | |
98.4147 | |
98.3739 | |
99.2011 | |
99.8138 | |
99.2205 | |
97.9628 | |
99.0340 | |
99.3481 | |
100.0315 | |
99.9762 | |
100.6910 | |
103.5463 | |
102.8639 | |
101.4721 | |
100.4681 | |
100.8311 | |
99.4234 | |
97.7071 | |
98.4745 | |
97.1593 | |
96.2209 | |
95.3613 | |
94.3454 | |
94.2630 | |
95.3532 | |
96.2791 | |
98.9804 | |
97.1098 | |
96.0080 | |
96.1995 | |
92.8427 | |
90.4250 | |
91.2327 | |
90.9526 | |
92.2949 | |
91.9453 | |
91.2949 | |
93.2194 | |
93.4765 | |
90.3413 | |
91.9358 | |
91.7597 | |
91.1773 | |
89.9091 | |
91.8282 | |
93.4883 | |
92.4828 | |
91.4689 | |
88.3963 | |
89.9814 | |
92.1775 | |
90.8570 | |
92.2344 | |
93.1466 | |
92.4351 | |
93.8344 | |
93.8227 | |
95.0259 | |
95.9123 | |
97.3675 | |
96.6768 | |
95.7540 | |
96.2382 | |
98.4759 | |
101.3892 | |
98.2098 | |
99.7603 | |
99.9413 | |
98.1332 | |
98.6489 | |
100.0203 | |
96.2925 | |
96.4997 | |
94.2419 | |
94.4314 | |
93.8009 | |
93.9672 | |
94.4405 | |
95.8473 | |
97.4024 | |
100.3842 | |
101.9629 | |
101.8704 | |
103.4872 | |
103.5574 | |
102.2902 | |
99.1259 | |
99.7211 | |
101.0807 | |
101.2813 | |
104.2718 | |
104.6369 | |
106.6565 | |
106.2346 | |
107.1399 | |
109.8886 | |
106.5138 | |
105.9509 | |
106.2077 | |
102.1842 | |
99.4005 | |
98.2494 | |
97.4049 | |
96.5741 | |
97.3144 | |
97.4470 | |
96.9450 | |
95.9593 | |
96.2559 | |
96.8897 | |
96.4649 | |
96.4118 | |
95.9535 | |
94.2608 | |
92.8028 | |
91.2219 | |
90.3027 | |
91.0964 | |
91.1717 | |
91.7018 | |
89.5590 | |
88.5507 | |
87.4231 | |
87.6467 | |
87.6125 | |
87.5022 | |
88.6346 | |
87.7706 | |
87.8067 | |
88.7978 | |
89.5717 | |
89.7125 | |
89.3287 | |
89.8226 | |
91.5823 | |
91.5760 | |
91.7079 | |
93.1491 | |
92.7297 | |
91.1465 | |
92.1470 | |
92.2745 | |
93.8281 | |
94.0894 | |
93.2234 | |
94.6467 | |
95.0874 | |
94.4820 | |
92.5028 | |
93.6852 | |
97.0116 | |
96.4637 | |
98.2986 | |
100.3255 | |
101.5030 | |
98.2770 | |
97.8928 | |
99.6726 | |
96.4377 | |
100.9215 | |
103.9453 | |
104.2904 | |
103.0185 | |
102.4741 | |
100.6374 | |
102.3999 | |
99.9606 | |
99.4467 | |
98.1196 | |
96.4991 | |
92.8317 | |
94.0069 | |
96.1709 | |
101.4170 | |
103.6984 | |
101.9342 | |
103.3672 | |
102.6816 | |
103.3227 | |
105.0356 | |
98.2437 | |
96.9982 | |
97.0183 | |
90.8525 | |
89.0517 | |
92.5018 | |
92.8285 | |
89.6896 | |
88.7957 | |
89.1734 | |
87.7202 | |
84.2089 | |
83.2871 | |
82.5827 | |
82.4958 | |
83.6247 | |
83.2646 | |
84.5679 | |
84.7585 | |
83.5737 | |
84.4028 | |
83.2898 | |
84.4962 | |
84.5034 | |
84.6927 | |
83.8590 | |
82.4592 | |
82.9085 | |
83.5179 | |
83.0627 | |
85.1194 | |
83.3432 | |
85.4345 | |
86.3071 | |
88.5096 | |
89.5072 | |
90.3886 | |
88.4749 | |
88.7954 | |
90.5047 | |
88.1759 | |
89.2506 | |
89.7506 | |
91.0233 | |
91.2615 | |
89.3477 | |
90.0272 | |
88.4319 | |
89.6579 | |
90.2984 | |
90.8282 | |
91.2074 | |
92.8205 | |
92.4776 | |
93.2892 | |
92.3478 | |
93.2757 | |
94.6032 | |
95.0510 | |
96.2742 | |
96.0974 | |
97.3406 | |
96.2667 | |
95.0749 | |
95.8780 | |
94.9896 | |
95.1755 | |
96.2936 | |
96.3281 | |
97.4595 | |
97.8453 | |
98.2111 | |
97.2659 | |
97.5262 | |
97.4686 | |
96.8599 | |
96.3923 | |
96.1256 | |
96.6597 | |
96.8317 | |
98.1662 | |
98.1453 | |
98.4718 | |
98.6410 | |
99.5373 | |
100.2112 | |
99.5899 | |
99.8326 | |
101.2190 | |
101.4597 | |
101.3805 | |
101.2845 | |
101.4407 | |
100.7675 | |
99.7441 | |
99.7443 | |
100.2308 | |
99.1633 | |
98.4609 | |
99.9518 | |
102.3543 | |
102.3831 | |
103.1682 | |
103.1356 | |
104.6447 | |
104.7596 | |
104.0997 | |
103.0381 | |
102.8338 | |
103.4161 | |
103.2819 | |
102.0733 | |
102.5803 | |
101.6480 | |
103.1077 | |
102.0791 | |
102.7485 | |
103.8611 | |
104.7104 | |
102.9566 | |
102.5057 | |
104.3809 | |
104.2880 | |
104.1623 | |
101.4072 | |
102.9392 | |
102.1740 | |
102.3656 | |
103.1514 | |
104.1875 | |
105.8945 | |
107.2396 | |
108.4509 | |
108.2159 | |
109.1976 | |
107.8170 | |
109.8109 | |
109.2136 | |
110.6503 | |
109.8933 | |
110.2583 | |
109.6356 | |
108.5454 | |
106.7945 | |
108.2485 | |
108.6219 | |
110.8873 | |
110.6165 | |
109.3289 | |
109.7668 | |
111.3075 | |
110.9808 | |
111.7672 | |
112.3074 | |
111.1240 | |
109.3936 | |
109.5156 | |
109.0038 | |
108.7489 | |
110.0644 | |
108.8885 | |
108.0035 | |
106.7780 | |
104.6772 | |
107.1457 | |
107.2711 | |
106.0964 | |
106.1301 | |
107.4980 | |
108.8235 | |
108.7369 | |
108.7835 | |
110.1262 | |
107.9261 | |
107.9441 | |
108.6703 | |
106.8961 | |
104.9816 | |
104.3550 | |
103.8771 | |
102.2167 | |
102.0166 | |
101.0133 | |
100.7989 | |
101.1000 | |
102.0769 | |
101.7108 | |
99.5611 | |
98.1970 | |
99.3855 | |
98.9630 | |
100.4117 | |
101.1560 | |
102.6000 | |
100.6216 | |
100.5214 | |
100.2672 | |
100.1578 | |
97.2961 | |
96.4080 | |
97.9518 | |
98.5949 | |
97.7712 | |
98.8396 | |
100.6074 | |
101.3604 | |
101.5246 | |
102.9383 | |
102.5455 | |
104.9183 | |
105.9684 | |
106.7778 | |
106.7539 | |
107.8636 | |
107.0743 | |
108.7078 | |
108.8654 | |
107.7040 | |
106.2729 | |
106.9370 | |
108.9915 | |
108.0289 | |
105.5404 | |
105.7573 | |
106.7250 | |
107.6262 | |
108.3446 | |
108.8280 | |
106.5186 | |
107.5768 | |
109.3663 | |
109.2032 | |
110.7024 | |
109.8653 | |
110.6008 | |
109.1351 | |
108.6610 | |
109.1475 |