Sejarah kurs harian KMF /SAR sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Franc Komoro = 0.015509 Riyal Arab Saudi
minimum pada
1 Franc Komoro = 0.000168 Riyal Arab Saudi
Date | KMF/SAR |
---|---|
0.008218 | |
0.008202 | |
0.008166 | |
0.008116 | |
0.008104 | |
0.008269 | |
0.008179 | |
0.008253 | |
0.008287 | |
0.008325 | |
0.008251 | |
0.008263 | |
0.008214 | |
0.008202 | |
0.008216 | |
0.008233 | |
0.008300 | |
0.008341 | |
0.008343 | |
0.008424 | |
0.008378 | |
0.008382 | |
0.008200 | |
0.008291 | |
0.008344 | |
0.008330 | |
0.008137 | |
0.008162 | |
0.008084 | |
0.008074 | |
0.008037 | |
0.008026 | |
0.007995 | |
0.008066 | |
0.008144 | |
0.008185 | |
0.008228 | |
0.008245 | |
0.008303 | |
0.008325 | |
0.008340 | |
0.008379 | |
0.008464 | |
0.008575 | |
0.008370 | |
0.008310 | |
0.008300 | |
0.008316 | |
0.008191 | |
0.008158 | |
0.008162 | |
0.008238 | |
0.008281 | |
0.008390 | |
0.008362 | |
0.008398 | |
0.008418 | |
0.008181 | |
0.008097 | |
0.008075 | |
0.008144 | |
0.008132 | |
0.008170 | |
0.008281 | |
0.008278 | |
0.008258 | |
0.008119 | |
0.008168 | |
0.008103 | |
0.008101 | |
0.008064 | |
0.008062 | |
0.007920 | |
0.007819 | |
0.007833 | |
0.007552 | |
0.007539 | |
0.007533 | |
0.007515 | |
0.007402 | |
0.007501 | |
0.007393 | |
0.007644 | |
0.007698 | |
0.007580 | |
0.007627 | |
0.007603 | |
0.007748 | |
0.007792 | |
0.007824 | |
0.007939 | |
0.007875 | |
0.007923 | |
0.008012 | |
0.008078 | |
0.008001 | |
0.007954 | |
0.008142 | |
0.008158 | |
0.008144 | |
0.007939 | |
0.008030 | |
0.008004 | |
0.008161 | |
0.008405 | |
0.008367 | |
0.008293 | |
0.008548 | |
0.008628 | |
0.008685 | |
0.008723 | |
0.008542 | |
0.008616 | |
0.008714 | |
0.008620 | |
0.008606 | |
0.008638 | |
0.008602 | |
0.008606 | |
0.008598 | |
0.008580 | |
0.008568 | |
0.008695 | |
0.008828 | |
0.008820 | |
0.008840 | |
0.008840 | |
0.008791 | |
0.008848 | |
0.008915 | |
0.008931 | |
0.008988 | |
0.008950 | |
0.008951 | |
0.008943 | |
0.009015 | |
0.009014 | |
0.009016 | |
0.008993 | |
0.008986 | |
0.009028 | |
0.009029 | |
0.009084 | |
0.009082 | |
0.009232 | |
0.009280 | |
0.009275 | |
0.009299 | |
0.009256 | |
0.009254 | |
0.009194 | |
0.009205 | |
0.009162 | |
0.009066 | |
0.008954 | |
0.008959 | |
0.009095 | |
0.009086 | |
0.009035 | |
0.009180 | |
0.009251 | |
0.009230 | |
0.009186 | |
0.015509 | |
0.009253 | |
0.009209 | |
0.009259 | |
0.009326 | |
0.009320 | |
0.009320 | |
0.009244 | |
0.009225 | |
0.009098 | |
0.008994 | |
0.009017 | |
0.009008 | |
0.008860 | |
0.008995 | |
0.008928 | |
0.009007 | |
0.008975 | |
0.008885 | |
0.008937 | |
0.009035 | |
0.008995 | |
0.009082 | |
0.009083 | |
0.009031 | |
0.008947 | |
0.008959 | |
0.008858 | |
0.008717 | |
0.008644 | |
0.008596 | |
0.008590 | |
0.008576 | |
0.008587 | |
0.008604 | |
0.008486 | |
0.008316 | |
0.008327 | |
0.008264 | |
0.008299 | |
0.008267 | |
0.008285 | |
0.008332 | |
0.008238 | |
0.008411 | |
0.008245 | |
0.008495 | |
0.008612 | |
0.008510 | |
0.008269 | |
0.008254 | |
0.008321 | |
0.008429 | |
0.008394 | |
0.008445 | |
0.008475 | |
0.008518 | |
0.008546 | |
0.008449 | |
0.008485 | |
0.008424 | |
0.008430 | |
0.008383 | |
0.008437 | |
0.008403 | |
0.008479 | |
0.008452 | |
0.008491 | |
0.008410 | |
0.008370 | |
0.008307 | |
0.008367 | |
0.008381 | |
0.008419 | |
0.008371 | |
0.008461 | |
0.008530 | |
0.008533 | |
0.008531 | |
0.008473 | |
0.008548 | |
0.008580 | |
0.008551 | |
0.008635 | |
0.008675 | |
0.008552 | |
0.008614 | |
0.008538 | |
0.008533 | |
0.008503 | |
0.008554 | |
0.008520 | |
0.008508 | |
0.008575 | |
0.008608 | |
0.008577 | |
0.008548 | |
0.008615 | |
0.008634 | |
0.008560 | |
0.008622 | |
0.008648 | |
0.008596 | |
0.008588 | |
0.008714 | |
0.008705 | |
0.008656 | |
0.008739 | |
0.008695 | |
0.008706 | |
0.008696 | |
0.008636 | |
0.008655 | |
0.008651 | |
0.008631 | |
0.008725 | |
0.008686 | |
0.000172 | |
0.008669 | |
0.008738 | |
0.008831 | |
0.008773 | |
0.008810 | |
0.008975 | |
0.008904 | |
0.008804 | |
0.008802 | |
0.008801 | |
0.008746 | |
0.008678 | |
0.008793 | |
0.008922 | |
0.008927 | |
0.008922 | |
0.008946 | |
0.008831 | |
0.008905 | |
0.008839 | |
0.008996 | |
0.008908 | |
0.008885 | |
0.008979 | |
0.009101 | |
0.009087 | |
0.009210 | |
0.009318 | |
0.009429 | |
0.009351 | |
0.009361 | |
0.009475 | |
0.009391 | |
0.009395 | |
0.009395 | |
0.009366 | |
0.009493 | |
0.009360 | |
0.009462 | |
0.009430 | |
0.009317 | |
0.009281 | |
0.009144 | |
0.009133 | |
0.009010 | |
0.008973 | |
0.008981 | |
0.009034 | |
0.009086 | |
0.008946 | |
0.008888 | |
0.008834 | |
0.008869 | |
0.008944 | |
0.009012 | |
0.008935 | |
0.008986 | |
0.009020 | |
0.009091 | |
0.009121 | |
0.009035 | |
0.009107 | |
0.008941 | |
0.008959 | |
0.008981 | |
0.009015 | |
0.008867 | |
0.008742 | |
0.008681 | |
0.008649 | |
0.008531 | |
0.008492 | |
0.008532 | |
0.008570 | |
0.008511 | |
0.008556 | |
0.008370 | |
0.008328 | |
0.008315 | |
0.008281 | |
0.008110 | |
0.008076 | |
0.008132 | |
0.008280 | |
0.008182 | |
0.008114 | |
0.008064 | |
0.008068 | |
0.008089 | |
0.008075 | |
0.008189 | |
0.008160 | |
0.008205 | |
0.008077 | |
0.008068 | |
0.007971 | |
0.007970 | |
0.007923 | |
0.008104 | |
0.008201 | |
0.008075 | |
0.008105 | |
0.008189 | |
0.008419 | |
0.008362 | |
0.008286 | |
0.008386 | |
0.008489 | |
0.008547 | |
0.008575 | |
0.008519 | |
0.008564 | |
0.008496 | |
0.008526 | |
0.008625 | |
0.008524 | |
0.008445 | |
0.008508 | |
0.008377 | |
0.008440 | |
0.008426 | |
0.008491 | |
0.008395 | |
0.008639 | |
0.008606 | |
0.008562 | |
0.008507 | |
0.008552 | |
0.008650 | |
0.008698 | |
0.008698 | |
0.008588 | |
0.008600 | |
0.008673 | |
0.008697 | |
0.008508 | |
0.008602 | |
0.008483 | |
0.008360 | |
0.008375 | |
0.008471 | |
0.008592 | |
0.008530 | |
0.008309 | |
0.008243 | |
0.008313 | |
0.008310 | |
0.008301 | |
0.008347 | |
0.008269 | |
0.008356 | |
0.008308 | |
0.008078 | |
0.008145 | |
0.008204 | |
0.008196 | |
0.008395 | |
0.008426 | |
0.008633 | |
0.008655 | |
0.008531 | |
0.008567 | |
0.008527 | |
0.008625 | |
0.008515 | |
0.008551 | |
0.008842 | |
0.008446 | |
0.008398 | |
0.008350 | |
0.008453 | |
0.008255 | |
0.008390 | |
0.008428 | |
0.008553 | |
0.008646 | |
0.008598 | |
0.008602 | |
0.008330 | |
0.008369 | |
0.008625 | |
0.008501 | |
0.008498 | |
0.008291 | |
0.008188 | |
0.008059 | |
0.008338 | |
0.008256 | |
0.008352 | |
0.008057 | |
0.008271 | |
0.008525 | |
0.008643 | |
0.008654 | |
0.008637 | |
0.008656 | |
0.008587 | |
0.008858 | |
0.009028 | |
0.009105 | |
0.009277 | |
0.009331 | |
0.009491 | |
0.009395 | |
0.009516 | |
0.009488 | |
0.009495 | |
0.009476 | |
0.009522 | |
0.009684 | |
0.009758 | |
0.009712 | |
0.009650 | |
0.009675 | |
0.009796 | |
0.009863 | |
0.009833 | |
0.010009 | |
0.010055 | |
0.010186 | |
0.010205 | |
0.010232 | |
0.010245 | |
0.010310 | |
0.010384 | |
0.010373 | |
0.010439 | |
0.010371 | |
0.010348 | |
0.010363 | |
0.010367 | |
0.010402 | |
0.010451 | |
0.010488 | |
0.010578 | |
0.010560 | |
0.010522 | |
0.010534 | |
0.010477 | |
0.010500 | |
0.010547 | |
0.010615 | |
0.010579 | |
0.010471 | |
0.010470 | |
0.010448 | |
0.010401 | |
0.010313 | |
0.010424 | |
0.010336 | |
0.010420 | |
0.010392 | |
0.010518 | |
0.010443 | |
0.010491 | |
0.010472 | |
0.010322 | |
0.010306 | |
0.010294 | |
0.010221 | |
0.010301 | |
0.010513 | |
0.010427 | |
0.010334 | |
0.010352 | |
0.010308 | |
0.010291 | |
0.010168 | |
0.010096 | |
0.010061 | |
0.010193 | |
0.010164 | |
0.010139 | |
0.010111 | |
0.010111 | |
0.010044 | |
0.009952 | |
0.009804 | |
0.009954 | |
0.010002 | |
0.010183 | |
0.010099 | |
0.009956 | |
0.009857 | |
0.009818 | |
0.009892 | |
0.009973 | |
0.009983 | |
0.009958 | |
0.009947 | |
0.009921 | |
0.009774 | |
0.009800 | |
0.009870 | |
0.009930 | |
0.009928 | |
0.009960 | |
0.010185 | |
0.010214 | |
0.010298 | |
0.010254 | |
0.010152 | |
0.010199 | |
0.010017 | |
0.010056 | |
0.010048 | |
0.010035 | |
0.009860 | |
0.009954 | |
0.009890 | |
0.009755 | |
0.009688 | |
0.009751 | |
0.009835 | |
0.009954 | |
0.009873 | |
0.009885 | |
0.009826 | |
0.009850 | |
0.009996 | |
0.009737 | |
0.009596 | |
0.009532 | |
0.009410 | |
0.009400 | |
0.009459 | |
0.009342 | |
0.009241 | |
0.009349 | |
0.009375 | |
0.009594 | |
0.009522 | |
0.009593 | |
0.009527 | |
0.009517 | |
0.009565 | |
0.009748 | |
0.009791 | |
0.009949 | |
0.010086 | |
0.010018 | |
0.009981 | |
0.009984 | |
0.010161 | |
0.010165 | |
0.010081 | |
0.010019 | |
0.010079 | |
0.010208 | |
0.010098 | |
0.010066 | |
0.009997 | |
0.010002 | |
0.009931 | |
0.009658 | |
0.009722 | |
0.009855 | |
0.009953 | |
0.009918 | |
0.010058 | |
0.010235 | |
0.010155 | |
0.010292 | |
0.010393 | |
0.010486 | |
0.010599 | |
0.010609 | |
0.010487 | |
0.010386 | |
0.010103 | |
0.010298 | |
0.010416 | |
0.010395 | |
0.010771 | |
0.011059 | |
0.010961 | |
0.010995 | |
0.010835 | |
0.010876 | |
0.010954 | |
0.010727 | |
0.010698 | |
0.011069 | |
0.010877 | |
0.010898 | |
0.010968 | |
0.011122 | |
0.010890 | |
0.010697 | |
0.010813 | |
0.010933 | |
0.011313 | |
0.011113 | |
0.010849 | |
0.011006 | |
0.010842 | |
0.010736 | |
0.010818 | |
0.010657 | |
0.010658 | |
0.010523 | |
0.010426 | |
0.010270 | |
0.010344 | |
0.010443 | |
0.010391 | |
0.010155 | |
0.009863 | |
0.010182 | |
0.010024 | |
0.010006 | |
0.010190 | |
0.010137 | |
0.009998 | |
0.010385 | |
0.010363 | |
0.010611 | |
0.010590 | |
0.010661 | |
0.010642 | |
0.010589 | |
0.010433 | |
0.010267 | |
0.009962 | |
0.009807 | |
0.009816 | |
0.009663 | |
0.009656 | |
0.009776 | |
0.010088 | |
0.010028 | |
0.009893 | |
0.009873 | |
0.009590 | |
0.009557 | |
0.009376 | |
0.009413 | |
0.009334 | |
0.009100 | |
0.009388 | |
0.009438 | |
0.009416 | |
0.009786 | |
0.010060 | |
0.010178 | |
0.010266 | |
0.010355 | |
0.010276 | |
0.010262 | |
0.010315 | |
0.010421 | |
0.010389 | |
0.010321 | |
0.010366 | |
0.010372 | |
0.010422 | |
0.010609 | |
0.010776 | |
0.010962 | |
0.011074 | |
0.010977 | |
0.010968 | |
0.010905 | |
0.011166 | |
0.011293 | |
0.011439 | |
0.011409 | |
0.011414 | |
0.011428 | |
0.011282 | |
0.011393 | |
0.011389 | |
0.011262 | |
0.011164 | |
0.011147 | |
0.011195 | |
0.011133 | |
0.010919 | |
0.010920 | |
0.010904 | |
0.010735 | |
0.010784 | |
0.010971 | |
0.010852 | |
0.010837 | |
0.010658 | |
0.010628 | |
0.010727 | |
0.010566 | |
0.010517 | |
0.010584 | |
0.010810 | |
0.010674 | |
0.010308 | |
0.010367 | |
0.010173 | |
0.009968 | |
0.009852 | |
0.010175 | |
0.010215 | |
0.010033 | |
0.010369 | |
0.009909 | |
0.009620 | |
0.009589 | |
0.009707 | |
0.009759 | |
0.009937 | |
0.009766 | |
0.010004 | |
0.010056 | |
0.010192 | |
0.010363 | |
0.010772 | |
0.010638 | |
0.010398 | |
0.009860 | |
0.009643 | |
0.009810 | |
0.009674 | |
0.009739 | |
0.009678 | |
0.009521 | |
0.010179 | |
0.010309 | |
0.010307 | |
0.011007 | |
0.011229 | |
0.010811 | |
0.010773 | |
0.011150 | |
0.011262 | |
0.011214 | |
0.011400 | |
0.011875 | |
0.012007 | |
0.012109 | |
0.012122 | |
0.011958 | |
0.012010 | |
0.011825 | |
0.011798 | |
0.011965 | |
0.011848 | |
0.012006 | |
0.011835 | |
0.011834 | |
0.011807 | |
0.011925 | |
0.012127 | |
0.012061 | |
0.011973 | |
0.012039 | |
0.011748 | |
0.011999 | |
0.011705 | |
0.011587 | |
0.011298 | |
0.011172 | |
0.011063 | |
0.011303 | |
0.011262 | |
0.011049 | |
0.011341 | |
0.011204 | |
0.011142 | |
0.010986 | |
0.010958 | |
0.011192 | |
0.011108 | |
0.011308 | |
0.011154 | |
0.011074 | |
0.011010 | |
0.010964 | |
0.010773 | |
0.010813 | |
0.010719 | |
0.010829 | |
0.010721 | |
0.010570 | |
0.010521 | |
0.010387 | |
0.010406 | |
0.010273 | |
0.010388 | |
0.010518 | |
0.010430 | |
0.010527 | |
0.010507 | |
0.010385 | |
0.010381 | |
0.010261 | |
0.010220 | |
0.010182 | |
0.010281 | |
0.010254 | |
0.010260 | |
0.010324 | |
0.010374 | |
0.010403 | |
0.010346 | |
0.010327 | |
0.010187 | |
0.010189 | |
0.010155 | |
0.010138 | |
0.010046 | |
0.009979 | |
0.010041 | |
0.010017 | |
0.009880 | |
0.009856 | |
0.009864 | |
0.009873 | |
0.009858 | |
0.009924 | |
0.010026 | |
0.010026 | |
0.009977 | |
0.010084 | |
0.010156 | |
0.010005 | |
0.009770 | |
0.009767 | |
0.009693 | |
0.009696 | |
0.009556 | |
0.009546 | |
0.009606 | |
0.009705 | |
0.009724 | |
0.009670 | |
0.009682 | |
0.009797 | |
0.009748 | |
0.009838 | |
0.009699 | |
0.009796 | |
0.009733 | |
0.009628 | |
0.009550 | |
0.009713 | |
0.009756 | |
0.009580 | |
0.009589 | |
0.009600 | |
0.009861 | |
0.009714 | |
0.009787 | |
0.009769 | |
0.009694 | |
0.009598 | |
0.009443 | |
0.009325 | |
0.009221 | |
0.009241 | |
0.009158 | |
0.009275 | |
0.009107 | |
0.009156 | |
0.009037 | |
0.009100 | |
0.009070 | |
0.009121 | |
0.009213 | |
0.009364 | |
0.009238 | |
0.009206 | |
0.009018 | |
0.009040 | |
0.009147 | |
0.009110 | |
0.008984 | |
0.009011 | |
0.008947 | |
0.008904 | |
0.008999 | |
0.009141 | |
0.009131 | |
0.009174 | |
0.009195 | |
0.009086 | |
0.009184 | |
0.009259 | |
0.009365 | |
0.009553 | |
0.009333 | |
0.009322 | |
0.009425 | |
0.009422 | |
0.009302 | |
0.009189 | |
0.009197 | |
0.009193 | |
0.009080 | |
0.009266 | |
0.009264 | |
0.009202 | |
0.009355 | |
0.009525 | |
0.009583 | |
0.009627 | |
0.009783 | |
0.009802 | |
0.009900 | |
0.009921 | |
0.009891 | |
0.009797 | |
0.009832 | |
0.010044 | |
0.010184 | |
0.010062 | |
0.010105 | |
0.009959 | |
0.009886 | |
0.009747 | |
0.009938 | |
0.009948 | |
0.009973 | |
0.009984 | |
0.010278 | |
0.010373 | |
0.010209 | |
0.010143 | |
0.010228 | |
0.010117 | |
0.009940 | |
0.009866 | |
0.009850 | |
0.009715 | |
0.009752 | |
0.009531 | |
0.009437 | |
0.009365 | |
0.009367 | |
0.009271 | |
0.009339 | |
0.009199 | |
0.009186 | |
0.009285 | |
0.009410 | |
0.009351 | |
0.009175 | |
0.009257 | |
0.009475 | |
0.009456 | |
0.009370 | |
0.009291 | |
0.009230 | |
0.009189 | |
0.009388 | |
0.009296 | |
0.009144 | |
0.009157 | |
0.009033 | |
0.009102 | |
0.009042 | |
0.009163 | |
0.009203 | |
0.009162 |