Sejarah kurs harian RUB /STD sejak Selasa, 30 Maret 2004.
Maksimum dicapai pada
1 Rubel Rusia = 655.0384 Dobra Sao Tome dan Principe
minimum pada
1 Rubel Rusia = 149.8745 Dobra Sao Tome dan Principe
Date | RUB/STD |
---|---|
243.3170 | |
243.9857 | |
239.1949 | |
239.5118 | |
238.3032 | |
241.0878 | |
240.6433 | |
239.7524 | |
242.8719 | |
244.8766 | |
243.5399 | |
241.3117 | |
241.3124 | |
244.2081 | |
245.9910 | |
249.5563 | |
253.1211 | |
254.0129 | |
245.1196 | |
249.6561 | |
242.1441 | |
246.1541 | |
244.4316 | |
243.5219 | |
250.2246 | |
251.6067 | |
242.5921 | |
240.4710 | |
239.7176 | |
235.7781 | |
228.8832 | |
224.5004 | |
225.1239 | |
232.4649 | |
231.0177 | |
234.3448 | |
231.4980 | |
233.1468 | |
238.3075 | |
226.1861 | |
232.7078 | |
243.1195 | |
252.4348 | |
251.7108 | |
252.0599 | |
254.9441 | |
270.4643 | |
271.5520 | |
272.3628 | |
282.5162 | |
284.3863 | |
284.9577 | |
285.3003 | |
293.7443 | |
282.9226 | |
280.0501 | |
278.1893 | |
304.2183 | |
302.7057 | |
304.7010 | |
304.3194 | |
308.0188 | |
319.3078 | |
326.3828 | |
330.9477 | |
331.9750 | |
326.4533 | |
321.4767 | |
333.8553 | |
333.1971 | |
360.8542 | |
364.7464 | |
370.9700 | |
376.2608 | |
371.8779 | |
369.9183 | |
370.4093 | |
369.3654 | |
371.9727 | |
356.5310 | |
392.0774 | |
390.8399 | |
372.7349 | |
369.3549 | |
367.0239 | |
362.6250 | |
372.2768 | |
364.0992 | |
362.6260 | |
352.1233 | |
379.5674 | |
390.2832 | |
351.6882 | |
385.6233 | |
413.7506 | |
401.4710 | |
402.8224 | |
374.6470 | |
360.7114 | |
377.8924 | |
342.5158 | |
315.3722 | |
310.7991 | |
288.5587 | |
201.0613 | |
178.1845 | |
149.8745 | |
203.6243 | |
262.9522 | |
276.2058 | |
280.1165 | |
272.9219 | |
268.2561 | |
277.0456 | |
284.3361 | |
284.4761 | |
288.6614 | |
286.3648 | |
288.7772 | |
285.0216 | |
284.5005 | |
282.4972 | |
288.5603 | |
294.1055 | |
292.5920 | |
298.9183 | |
294.0723 | |
291.4499 | |
290.0245 | |
285.0190 | |
282.0085 | |
285.5801 | |
284.2040 | |
282.4686 | |
280.8789 | |
282.5494 | |
280.5697 | |
283.5750 | |
280.7965 | |
276.2124 | |
276.0146 | |
279.5745 | |
284.0695 | |
280.5935 | |
282.5144 | |
281.7290 | |
282.3906 | |
282.2343 | |
280.8794 | |
279.0699 | |
276.9012 | |
276.4705 | |
271.7768 | |
267.4217 | |
272.5258 | |
275.3330 | |
275.3683 | |
283.4547 | |
272.9560 | |
273.7645 | |
273.8337 | |
275.1926 | |
275.2414 | |
268.6253 | |
271.7357 | |
276.7025 | |
274.1160 | |
273.6528 | |
277.6353 | |
273.5714 | |
281.7638 | |
283.2769 | |
273.4242 | |
275.1245 | |
274.0976 | |
275.7703 | |
261.1125 | |
273.5105 | |
270.5954 | |
273.0170 | |
269.1413 | |
265.5626 | |
275.5489 | |
277.8309 | |
276.8654 | |
284.0076 | |
281.0126 | |
284.9590 | |
289.4571 | |
292.6004 | |
302.8004 | |
306.4246 | |
308.1285 | |
305.2583 | |
313.6192 | |
318.8988 | |
316.7704 | |
323.6718 | |
319.0847 | |
307.7347 | |
303.3018 | |
299.1177 | |
294.9540 | |
296.2508 | |
292.0614 | |
299.4476 | |
290.1783 | |
277.9876 | |
278.5024 | |
297.5457 | |
295.3115 | |
332.6669 | |
337.7380 | |
347.2851 | |
341.4078 | |
338.5302 | |
342.6213 | |
349.9921 | |
352.1672 | |
348.8218 | |
347.7135 | |
346.0264 | |
344.8649 | |
339.2806 | |
335.7448 | |
337.2399 | |
337.4620 | |
337.4604 | |
339.6902 | |
338.3953 | |
338.1549 | |
335.3818 | |
331.8116 | |
332.5216 | |
337.9599 | |
336.8686 | |
328.9230 | |
322.8865 | |
326.0453 | |
321.9463 | |
329.4299 | |
327.9973 | |
339.8343 | |
342.0390 | |
343.9736 | |
338.5160 | |
342.5736 | |
336.4592 | |
327.2091 | |
325.1250 | |
322.2037 | |
326.9960 | |
326.3469 | |
322.2480 | |
322.2945 | |
326.5311 | |
329.8460 | |
327.1595 | |
324.2938 | |
322.6333 | |
328.6332 | |
327.0468 | |
319.7392 | |
320.4375 | |
320.8548 | |
317.7970 | |
319.8926 | |
321.0095 | |
317.7695 | |
317.0377 | |
314.1084 | |
315.2108 | |
304.1596 | |
306.6419 | |
315.7984 | |
315.7047 | |
316.0264 | |
313.6999 | |
320.9332 | |
310.2343 | |
318.6350 | |
319.8504 | |
323.0282 | |
321.9503 | |
317.0474 | |
323.9978 | |
319.4248 | |
308.8269 | |
298.2462 | |
309.8236 | |
311.9957 | |
314.2041 | |
311.2774 | |
330.3425 | |
337.1269 | |
333.4216 | |
336.6741 | |
334.7021 | |
331.7524 | |
334.4699 | |
332.9083 | |
331.7439 | |
338.3526 | |
337.9003 | |
337.2836 | |
331.9174 | |
326.1470 | |
319.1529 | |
323.3760 | |
323.9873 | |
328.0179 | |
346.1383 | |
345.6359 | |
344.2244 | |
349.4482 | |
352.8717 | |
357.6446 | |
350.3825 | |
345.7446 | |
344.8839 | |
351.4923 | |
357.1618 | |
358.0527 | |
357.4695 | |
354.5547 | |
355.8854 | |
353.8277 | |
352.3129 | |
350.5883 | |
351.7047 | |
351.6656 | |
351.8661 | |
359.3669 | |
361.0370 | |
361.9457 | |
362.6099 | |
358.1359 | |
360.4268 | |
357.5150 | |
352.7423 | |
356.7254 | |
357.1206 | |
350.9211 | |
351.6858 | |
347.6949 | |
346.5236 | |
347.8673 | |
350.4601 | |
359.9971 | |
356.4859 | |
362.8317 | |
371.6205 | |
375.6906 | |
383.6349 | |
383.9816 | |
389.1221 | |
385.5000 | |
396.0492 | |
385.4868 | |
394.3281 | |
404.7179 | |
412.5274 | |
405.2065 | |
409.9732 | |
396.7740 | |
398.2704 | |
391.6115 | |
397.8758 | |
398.2639 | |
399.1593 | |
399.3024 | |
387.1865 | |
382.5256 | |
382.4898 | |
386.6854 | |
385.3171 | |
383.6337 | |
384.8631 | |
381.2162 | |
377.8765 | |
357.4346 | |
356.5192 | |
360.7291 | |
346.0057 | |
349.6857 | |
355.1657 | |
362.2289 | |
353.4629 | |
354.3843 | |
350.7084 | |
341.2721 | |
340.2623 | |
337.9910 | |
337.1829 | |
339.8713 | |
335.3677 | |
343.0920 | |
341.6120 | |
328.2586 | |
341.3784 | |
352.7859 | |
347.4298 | |
344.8519 | |
338.0685 | |
337.3252 | |
335.4486 | |
328.4786 | |
332.5631 | |
327.1952 | |
330.7322 | |
323.6820 | |
329.1787 | |
327.9900 | |
325.7876 | |
319.4792 | |
319.2649 | |
318.2385 | |
320.1914 | |
313.1481 | |
306.9332 | |
294.1910 | |
287.2377 | |
277.1119 | |
285.5068 | |
297.9106 | |
284.2816 | |
291.6396 | |
302.1821 | |
305.5575 | |
319.3904 | |
316.6365 | |
321.2029 | |
333.8414 | |
350.0373 | |
353.7583 | |
340.8643 | |
353.0532 | |
350.1070 | |
353.4321 | |
346.8944 | |
346.6001 | |
335.0147 | |
331.2474 | |
327.4972 | |
320.5847 | |
318.8398 | |
337.6284 | |
304.8560 | |
337.5588 | |
354.0258 | |
351.4517 | |
373.7294 | |
395.2513 | |
390.4385 | |
390.2521 | |
394.8871 | |
401.0829 | |
397.1909 | |
391.8544 | |
419.1574 | |
446.3481 | |
440.4584 | |
429.8402 | |
420.9483 | |
436.5970 | |
427.8709 | |
441.2190 | |
401.4084 | |
393.6578 | |
383.2098 | |
372.5102 | |
371.1723 | |
350.8870 | |
339.3759 | |
339.9120 | |
326.7021 | |
314.7051 | |
319.4866 | |
324.7697 | |
329.7432 | |
338.5267 | |
342.1880 | |
359.4882 | |
339.5079 | |
372.3383 | |
385.1730 | |
437.7536 | |
415.8318 | |
426.9481 | |
451.4233 | |
458.4500 | |
468.3575 | |
477.4957 | |
490.4453 | |
489.8305 | |
492.6838 | |
495.0422 | |
509.1563 | |
500.8635 | |
513.4435 | |
507.8385 | |
508.6060 | |
510.5237 | |
514.0354 | |
516.8711 | |
521.2403 | |
524.7089 | |
529.1589 | |
527.8962 | |
522.8469 | |
523.6967 | |
514.5242 | |
526.2853 | |
517.7901 | |
506.9845 | |
495.1241 | |
492.9694 | |
497.8427 | |
493.9806 | |
502.1860 | |
505.8860 | |
493.6262 | |
484.7442 | |
485.0989 | |
488.9104 | |
503.1616 | |
508.6827 | |
517.9069 | |
513.3801 | |
517.5960 | |
534.4475 | |
540.1943 | |
542.3947 | |
541.0784 | |
547.2953 | |
543.1974 | |
547.8953 | |
546.6561 | |
552.1081 | |
559.4112 | |
553.5709 | |
561.9010 | |
556.8428 | |
561.0463 | |
559.8183 | |
559.9120 | |
559.9621 | |
570.4969 | |
570.5325 | |
558.3010 | |
556.7892 | |
554.2421 | |
543.4045 | |
563.7516 | |
557.2271 | |
563.6485 | |
575.6334 | |
574.8072 | |
574.2657 | |
570.3709 | |
568.9134 | |
578.6736 | |
573.7739 | |
589.1319 | |
603.8171 | |
609.2415 | |
600.8354 | |
601.2844 | |
605.9868 | |
593.3554 | |
596.9199 | |
602.5170 | |
615.1003 | |
610.2613 | |
613.1876 | |
612.8401 | |
610.5966 | |
615.4801 | |
610.0962 | |
607.2824 | |
601.6330 | |
604.7291 | |
607.9853 | |
610.0991 | |
615.1089 | |
609.7904 | |
607.8845 | |
603.5760 | |
615.6682 | |
607.7327 | |
605.7460 | |
609.4301 | |
610.2345 | |
603.6520 | |
602.4370 | |
628.1414 | |
626.5900 | |
616.1299 | |
622.9842 | |
621.2854 | |
639.8972 | |
637.8393 | |
623.5440 | |
636.3177 | |
626.2428 | |
632.6913 | |
633.9506 | |
626.7071 | |
610.4582 | |
604.4030 | |
593.4388 | |
600.4389 | |
591.5109 | |
588.7368 | |
575.4729 | |
569.1777 | |
588.1042 | |
603.3014 | |
628.9927 | |
622.8712 | |
631.6634 | |
632.1812 | |
630.9846 | |
633.9846 | |
627.5088 | |
634.7707 | |
635.3532 | |
639.5966 | |
633.3503 | |
632.6347 | |
627.2564 | |
619.5674 | |
622.4560 | |
613.4858 | |
611.0490 | |
609.1333 | |
602.5124 | |
574.7410 | |
602.6438 | |
585.9423 | |
582.8414 | |
587.4737 | |
585.8453 | |
585.4423 | |
592.1658 | |
582.1752 | |
581.1232 | |
572.8003 | |
603.0146 | |
583.2542 | |
560.7729 | |
554.5445 | |
583.2635 | |
560.6931 | |
581.3221 | |
594.4153 | |
586.4962 | |
600.3864 | |
599.5801 | |
620.9259 | |
614.8385 | |
615.4075 | |
612.2820 | |
609.1373 | |
611.0962 | |
610.7586 | |
610.5520 | |
606.8853 | |
610.1249 | |
602.3480 | |
609.5815 | |
612.6215 | |
618.4204 | |
605.8555 | |
609.2599 | |
606.7582 | |
609.2599 | |
616.2090 | |
620.0164 | |
618.1250 | |
621.9885 | |
617.0576 | |
616.5833 | |
620.9733 | |
614.5183 | |
600.9009 | |
605.7857 | |
614.5723 | |
615.8590 | |
603.7498 | |
613.3276 | |
604.7193 | |
599.0411 | |
590.2568 | |
598.5766 | |
575.1265 | |
581.3719 | |
567.0487 | |
575.5293 | |
580.3722 | |
577.6561 | |
586.0603 | |
586.1644 | |
599.9664 | |
606.5873 | |
621.7222 | |
623.9479 | |
630.7510 | |
629.7598 | |
625.9144 | |
618.7545 | |
618.4866 | |
631.2055 | |
640.7185 | |
628.8235 | |
636.3154 | |
643.7884 | |
647.0590 | |
655.0384 | |
643.6888 | |
583.0781 | |
578.5441 | |
591.5505 | |
619.6730 | |
618.5206 | |
618.7289 | |
616.3206 | |
621.7181 | |
613.0298 | |
611.0646 | |
606.2216 | |
617.0308 | |
606.2387 | |
603.9060 | |
601.2712 | |
598.1577 | |
545.2810 | |
540.8412 | |
548.2667 | |
549.7343 | |
560.1754 | |
535.4800 | |
551.2580 | |
531.5266 | |
532.6247 | |
523.3888 | |
528.8443 | |
541.5638 | |
544.1066 | |
561.6421 | |
531.0141 | |
538.8508 | |
534.4780 | |
525.9918 | |
519.6534 | |
528.2864 | |
509.3260 | |
506.2880 | |
492.8843 | |
494.9240 | |
495.4427 | |
471.8202 | |
482.5566 | |
494.7700 | |
498.4019 | |
501.3931 | |
471.4851 | |
489.9238 | |
496.3864 | |
488.6345 | |
488.6640 | |
491.0096 | |
523.6820 | |
516.9671 | |
503.9721 | |
503.1110 | |
493.9839 | |
502.8295 | |
482.9403 | |
481.7588 | |
487.6653 | |
489.1043 | |
473.1872 | |
496.3589 | |
492.3394 | |
472.6273 | |
439.3530 | |
408.7428 | |
399.8932 | |
397.1850 | |
450.4357 | |
433.9540 | |
461.4259 | |
506.0471 | |
493.5111 | |
503.9943 | |
515.0002 | |
512.5961 | |
511.8956 | |
524.0938 | |
521.4179 | |
537.2522 | |
532.2670 | |
527.2270 | |
547.7682 | |
547.9364 | |
553.9341 | |
568.0601 | |
570.6181 | |
561.7588 | |
567.1150 | |
580.8461 | |
588.3433 | |
586.5000 | |
593.9021 | |
612.8362 | |
617.0128 | |
617.0067 | |
619.3879 | |
610.3580 | |
610.8618 | |
607.7971 | |
610.8048 | |
609.8134 | |
611.0246 | |
609.5592 | |
611.9081 | |
609.4793 | |
609.5974 | |
610.2333 | |
615.5921 | |
620.4104 | |
611.0712 | |
616.8925 | |
610.5055 | |
615.5937 | |
609.8843 | |
602.3008 | |
592.6825 | |
587.1569 | |
587.1395 | |
595.4065 | |
573.8720 | |
566.6087 | |
577.3853 | |
578.1586 | |
576.2928 | |
568.1443 | |
567.8244 | |
575.2677 | |
573.9775 | |
569.3061 | |
561.6053 | |
561.2465 | |
557.9111 | |
556.8980 | |
552.3997 | |
552.3813 | |
550.7661 | |
551.2679 | |
549.8180 | |
539.4272 | |
523.6824 | |
524.8574 | |
523.7790 | |
523.3753 | |
527.7586 | |
529.6305 | |
529.3437 | |
531.1395 | |
530.5746 | |
527.4952 | |
526.3233 | |
522.4297 | |
520.2538 | |
521.1639 | |
521.0468 | |
519.1676 | |
518.5720 | |
518.6070 | |
514.2360 | |
509.7944 | |
512.1830 | |
512.3053 | |
509.1371 | |
258.9263 | |
258.5218 | |
258.0320 | |
258.4121 | |
256.3109 | |
257.5076 | |
257.2509 | |
254.7598 | |
253.6500 | |
255.3373 | |
246.8272 | |
250.4947 | |
245.3738 | |
258.6799 | |
256.6443 | |
252.6159 | |
257.4892 | |
259.9266 | |
257.4644 | |
257.8236 | |
254.0822 | |
254.4095 | |
253.0256 | |
252.9940 | |
253.1536 | |
252.2168 | |
253.9830 | |
256.8311 | |
255.2777 | |
255.2912 | |
254.4369 | |
254.6590 | |
257.1558 | |
255.1297 | |
254.2713 | |
254.7718 | |
252.8104 | |
252.5344 | |
254.4489 | |
256.2306 | |
251.9117 | |
252.1201 | |
251.5471 | |
257.3870 | |
252.0481 | |
254.1638 | |
255.5404 | |
255.2198 | |
253.9162 | |
252.5846 | |
250.1252 | |
250.2645 | |
251.0417 | |
252.4490 | |
254.0361 | |
251.9332 | |
254.7099 | |
251.3551 | |
251.9795 | |
251.4199 | |
254.0581 | |
255.1835 | |
258.4476 | |
255.0357 | |
252.3749 | |
254.4424 | |
254.1553 | |
254.8213 | |
253.0818 | |
252.0408 | |
256.2047 | |
259.1231 | |
256.8109 | |
261.5801 | |
263.8002 | |
267.8692 | |
270.8757 | |
271.7129 | |
272.7793 | |
274.2846 | |
276.5289 | |
280.0704 | |
284.3201 | |
280.8529 | |
282.4183 | |
288.2745 | |
288.5419 | |
289.8792 | |
288.2370 | |
293.6466 | |
294.2407 | |
295.8387 | |
300.0783 | |
301.1164 | |
301.8864 | |
303.3256 | |
310.4043 | |
310.4810 | |
314.6778 | |
317.4591 | |
316.7392 | |
319.7941 | |
326.6912 | |
326.5017 | |
324.0820 | |
328.4232 | |
328.3249 | |
329.2956 | |
328.0730 | |
327.6314 | |
324.2426 | |
321.3341 | |
321.5260 | |
322.3770 | |
322.6754 | |
324.5128 | |
325.3441 | |
325.0178 | |
325.7769 | |
325.8902 | |
321.3706 | |
323.3675 | |
322.3544 | |
317.9493 | |
315.1645 | |
312.5552 | |
310.7581 | |
309.5129 | |
308.5234 | |
306.4763 | |
306.1893 | |
302.5678 | |
301.6865 | |
302.7034 | |
302.4337 | |
301.2152 | |
300.2556 | |
300.8260 | |
292.8578 | |
300.1431 | |
297.8129 | |
294.0029 | |
296.8556 | |
299.4554 | |
299.7595 | |
302.6060 | |
304.3292 | |
296.5405 | |
299.6518 | |
300.5365 | |
299.7340 | |
304.1032 | |
299.8822 | |
310.6910 | |
306.8559 | |
306.8362 | |
308.1001 |